|
Market Closed -
Xetra
09:05:34 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.82 EUR | +0.25% |
|
+2.30% | -36.80% |
| 16/09 | Alstom : JP Morgan maintains a Buy rating | ZD |
| 15/09 | Sophie Maddaloni appointed Secretary General of Kering |  |
Stock exchange
Xetra
AOMD 15.82 €
+0.25%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.70EUR | -0.44% | 2.47Cr € | ||
CBOE
| ALO | 15.81EUR | +0.35% | 68.76L € | |
|
London S.E.
| 0J2R | 15.84EUR | +0.32% | 15.96L € | |
|
Xetra
| AOMD | 15.82EUR | +0.25% | 2L € | |
|
Tradegate
| AOMD | 15.72EUR | -0.25% | 2L € | |
|
Börse Stuttgart
| AOMD | 15.67EUR | -0.22% | 55.57T € | |
|
Boerse Muenchen
| AOMD | 15.71EUR | -0.51% | 51.48T € | |
|
CBOE
| 0J2R | 15.87EUR | +1.02% | 9.41T € | |
|
OTC Markets
| AOMFF | 18.51USD | +1.04% | 2.04T $ | |
|
Deutsche Boerse AG
| AOMD | 15.95EUR | +0.60% | 0 € | |
|
Wiener Boerse
| ALSO | 15.91EUR | +1.24% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.56EUR | -1.33% | 0 € | |
| ALSMY | 1.760USD | 0.00% | 28.15L $ | ||
|
Boerse Muenchen
| AOMU | 1.590EUR | +1.92% | 524.7 € | |
|
Börse Stuttgart
| AOMU | 1.500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.580EUR | +1.28% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.77 | €15.54 | €15.78 | €15.82 |
| Volume | 6,692 | 4,039 | 6,179 | 12,178 | 12,084 |
| Change | +2.13% | -0.19% | -1.43% | +1.54% | +0.25% |
| Opening | €15.94 | €15.71 | €15.62 | €15.66 | €15.91 |
| High | €15.94 | €15.90 | €15.62 | €15.84 | €16.00 |
| Low | €15.69 | €15.71 | €15.46 | €15.66 | €15.69 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.30% | ||
| Current month | -3.39% | ||
| 1 month | -1.34% | ||
| 3 months | -2.22% | ||
| 6 months | -32.42% | ||
| Current year | -36.80% | ||
| 1 year | -25.69% | ||
| 3 years | -34.30% | ||
| 5 years | -51.02% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
12,212
Estimated daily volume
12,212
Avg. Volume 20 sessions
11,189
Daily volume ratio
1.09
Avg. Volume 20 sessions
1,77,009.98
Avg. Volume 20 sessions USD
2,03,278.26
Record volume 1
1,81,618
Record volume 2
1,70,750
Record volume 3
1,02,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,33,01,71,185
Market Cap (USD)
8,41,58,10,775
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
22,01,03,32,951
Number of employees
87,832
Sales / Employee (EUR)
2,18,269
Sales / Employee (USD)
2,50,596
Free-Float
70.57%
Free-Float capitalization (EUR)
5,16,61,45,682
Free-Float capitalization (USD)
5,93,12,80,921
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.74
Moving average 20 days
16.07
Moving average 50 days
16.08
Moving average 100 days
16.32
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
45.33
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +2.30% | -25.69% | -34.30% | 841.58Cr | |
| -0.73% | -4.25% | +16.36% | +37.71% | 6.22TCr | |
| -0.76% | -1.41% | +35.93% | +55.56% | 4.05TCr | |
| +1.58% | +1.07% | +19.05% | +32.49% | 3.82TCr | |
| +1.59% | +0.83% | +27.65% | +19.78% | 2.97TCr | |
| -1.56% | -1.46% | +47.05% | +14.01% | 2.06TCr | |
| +2.03% | +4.24% | +29.14% | +78.85% | 1.93TCr | |
| -0.90% | -1.02% | +43.30% | +65.55% | 1.69TCr | |
| +0.22% | +0.37% | +24.88% | +0.52% | 1.67TCr | |
| +0.07% | +0.85% | -12.77% | -17.23% | 1.67TCr | |
| Average | +0.20% | -1.33% | +20.49% | +25.29% | 2.69TCr | |
| Weighted average by Cap. | +0.14% | -2.06% | +23.30% | +32.60% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9604cf5dfff5230.jvGBme03O1uq0gO8DNtj_0Y7dCNv8C3DVL90doGTruE.5bbr_YdzeA7ftTv-b4pOlRB5HEows0yPZcg3HNbR1q--g9nuhnpiEMSFWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:53:52 pm | 15.82 | 230 | 10,583 |
| 08:16:36 pm | 15.86 | 19 | 10,353 |
| 08:07:50 pm | 15.84 | 545 | 10,334 |
| 07:57:23 pm | 15.86 | 56 | 9,789 |
| 07:03:06 pm | 15.89 | 334 | 9,733 |
| 07:03:06 pm | 15.89 | 64 | 9,399 |
| 06:03:43 pm | 16.00 | 254 | 9,335 |
| 04:05:04 pm | 15.82 | 1,000 | 9,081 |
Price Extremes
| 1 week | 15.46 |  | 16 |
| 1 month | 15.42 | | 16.92 |
| Current year | 14.96 | | 30.09 |
| 1 year | 14.96 | | 30.09 |
| 3 years | 10.65 | | 30.09 |
| 5 years | 10.65 | | 35.23 |
| 10 years | 10.65 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -36.80% | ||
| 2025 | +15.29% | ||
| 2024 | +77.88% | ||
| 2023 | -46.91% | ||
| 2022 | -25.53% | ||
| 2021 | -34.17% | ||
| 2020 | +28.47% | ||
| 2018 | +5.43% | ||
| 2017 | +33.15% | ||
| 2016 | -7.51% | ||
| 2015 | +4.60% | ||
| 2014 | +1.80% | ||
| 2013 | -3.65% | ||
| 2012 | +18.26% | ||
| 2011 | -35.48% | ||
| 2010 | -26.86% | ||
| 2009 | +20.23% | ||
| 2008 | -44.80% | ||
| 2007 | +45.21% | ||
| 2006 | +106.32% | ||
| 2005 | +67.76% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
