TOPIX Index Share Price

Index

Market Closed - Japan Exchange 12:00:01 18/09/2026 pm IST			5-day change	1st Jan Change
4,091.14 ^PTS	-0.07%		+1.56%	+20.01%

18/09	Japan conducted rate checks in the FX market, Nikkei reports	RE
18/09	Tech Rally, Easing Oil Prices Lift Asian Stock Markets	MT

18/09	Japan conducted rate checks in the FX market, Nikkei reports	RE
18/09	Tech Rally, Easing Oil Prices Lift Asian Stock Markets	MT
18/09	Japanese Stocks Rise as Oil Falls After US Fed Rate Hike	MT
18/09	Stocks and bonds dip as central banks jack up rates to tame inflation	RE
18/09	BOJ struggling to keep pace with hiking partners	RE
18/09	Stocks rise as oil dips, yen weakens after BOJ hikes as expected	RE
18/09	Japanese Stocks Open Higher as Inflation Slows Ahead of BOJ Decision	MT
18/09	Japan's Nikkei climbs 1% as tech stocks track US rally ahead of BOJ	RE
17/09	Easing Oil Prices, Higher Interest Rates Cap Asian Stock Markets	MT
17/09	Japanese Stocks Rise Marginally Amid US Fed Rate Hike; Oil Falls	MT
17/09	Japan's Nikkei rises as oil prices ease, Fed decision reassures	RE
17/09	Japan, US discussing chip factory construction as part of $550 billion investment talks, Nikkei reports	RE
17/09	Japan's Nikkei climbs as oil prices ease, Fed decision reassures	RE

19/09	Verition's Head of Fixed-Income Raiff Departs Hedge Fund	MT
18/09	Keihan to Sign 36.6 Billion Yen Loan Agreement with Financial Covenants	MT
18/09	Kanematsu to Acquire IDAJ and Subsidiaries for 50.1 Billion Yen	MT
18/09	Japan nuclear operations: Kansai Electric shuts Mihama No.3 reactor for safety checks	RE
18/09	Tokyo court blocks Toho poison pill in test of anti-activist defences	RE
18/09	Deals of the day-Mergers and acquisitions	RE
18/09	Toyota Motor Estimates $6.33 Billion in Annual Costs for Factory Automation	MT
18/09	Odakyu Electric Railway's Passenger Count Rises 2% in August	MT
18/09	Osaka Gas to Acquire 5% Interest in Browse Gas Project in Australia	MT
18/09	Fanuc Closes Buyback Program After 25 Billion Yen Repurchases	MT

No results match your criteria

19/09	Le yen recule, plombé par la prudence de la Banque du Japon
18/09	Japón realiza verificaciones de las tasas de cambio en el mercado de divisas: Nikkei
18/09	MÄRKTE ASIEN/Überwiegend fester dank Ölpreisrückgang
18/09	Tokyo, chiusura in aumento (+1,38%)
18/09	Borsa Tokyo : Nikkei chiude a +1,25% dopo rialzo tassi BoJ in scia a Wall Street

Name	Change	AuM	5-day change
TOPIX EXCHANGE TRADED FUND	-0.93%	218,428 M€	+0.40%
NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY	-0.26%	218,428 M€	+1.57%
LISTED INDEX FUND TOPIX	-0.94%	102,165 M€	+0.55%
AMOVA LISTED INDEX FUND TOPIX ETF - JPY	-0.09%	102,165 M€	+1.47%
DAIWA ETF TOPIX	-0.97%	98,780 M€	+0.54%

Date	Price	Change	Volume
18/26/18	PTS 4,091.14	-0.07%	3,01,69,74,100
17/26/17	PTS 4,094.19	+0.80%	2,14,56,25,400
16/26/16	PTS 4,061.72	+0.61%	1,95,06,73,700
15/26/15	PTS 4,037.16	-0.52%	2,06,17,70,200
14/26/14	PTS 4,058.21	+0.74%	2,17,58,46,500