Dow Jones Industrial Share Price

Index

Market Closed - USA 02:11:24 21/06/2025 am IST			5-day change	1st Jan Change
42,206.82 ^PTS	+0.08%		+0.02%	-0.79%

03/06	S&P closes higher on trade hopes, Nvidia lifts Nasdaq	RE
02/06	Mib Drops Below 40,000; Stellantis and Iveco Slide	AN

Timeframe

Style

S&P closes higher on trade hopes, Nvidia lifts Nasdaq	03/06	RE
Mib Drops Below 40,000; Stellantis and Iveco Slide	02/06	AN
Top Midday Stories: Steel Stocks Soar After Trump Doubles Steel Tariffs; Bristol Myers Squibb, BioNTech to Collaborate on Tumor Therapy	02/06	MT
S&P closes higher on trade hopes, Nvidia lifts Nasdaq	03/06	RE
Voyager Technologies Files Preliminary Prospectus for IPO	02/06	MT
Wall Street opens lower after Trump's steel tariff threat	02/06	RE
Wall Street set for lower open after Trump's steel tariff threat	02/06	RE
Wall Street Monitors Global Trade Situation as US Equity Futures Move Lower Pre-Bell	02/06	MT
Global Trade Situation Weighs on Investor Sentiment, Driving Premarket Losses for US Equity Futures	02/06	MT
Allied Gold To Commence Trading On The New York Stock Exchange	02/06	RE
Wall Street futures slip after Trump's steel tariff threat	02/06	RE
Starlab developer Voyager seeks $1.6 billion valuation in US IPO	02/06	RE
Hedge funds buy stocks at quickest pace since Nov 2024, Goldman Sachs says	02/06	RE

Apple executives held internal talks about buying Perplexity, Bloomberg News reports AAPL	21/06	RE
Apple executives held internal talks about buying Perplexity, Bloomberg News reports AAPL	21/06	RE
Walmart to pay $10 million to settle US FTC lawsuit over money transfer fraud WMT	21/06	RE
Walmart to pay $10 million to settle US FTC lawsuit over money transfer fraud WMT	21/06	RE
Walmart to Pay $10 Million to Settle Federal Charges Regarding Money Transfer Services WMT	21/06	DJ
Consumer Cos Flat as Staples, Discounters Rise, Discretionary Cos Fall -- Consumer Roundup HD	21/06	DJ
Apple executives held internal talks about buying Perplexity, Bloomberg News reports AAPL	21/06	RE
Apple sued by shareholders for allegedly overstating AI progress AAPL	21/06	RE
Cisco Systems Insider Sold Shares Worth $571,867, According to a Recent SEC Filing CSCO	21/06	MT
IBM Announces Quantum Milestone IBM	21/06	MT

No results for this search

Wall Street chiude contrastata, Dj +0,08%, Nasdaq -0,51	21/06
Wall Street : semaine 'flat' (un exploit), trimestre brillant	21/06
Bourses mondiales: l'Europe rassurée, Wall Street plombée par la tech	21/06
Wall Street termine la semaine en retrait	21/06
NACHBÖRSE/XDAX -0,2% auf 23.294 Punkte	21/06

Name	Change	AuM	5d. change
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD	+0.03%	34,120 M€	-0.25%
ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD	+0.89%	1,421 M€	-0.35%
PROSHARES ULTRAPRO DOW30 ETF (D) - USD	-0.05%	593 M€	-0.14%
PROSHARES ULTRA DOW30 ETF (D) - USD	+0.03%	385 M€	-0.04%
AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST - EUR	+0.75%	488 M€	+0.01%

Date	Price	Change	Volume
20/25/20	42,206.82 PTS	+0.08%	85,75,02,745
18/25/18	42,171.66 PTS	-0.10%	48,75,35,640
17/25/17	42,215.80 PTS	-0.70%	42,30,74,761
16/25/16	42,515.09 PTS	+0.75%	46,70,48,737
13/25/13	42,197.79 PTS	-1.79%	48,59,39,794