NIFTY 500 Share Price

Index

Market Closed - NSE India S.E. 03:31:14 18/09/2026 pm IST			5-day change	1st Jan Change
22,840.55 ^PTS	+0.82%		-0.11%	-4.32%

14/09	Indian financial markets closed on September 14	RE
11/09	India stocks log fifth weekly loss as oil fears grip markets	RE

14/09	Indian financial markets closed on September 14	RE
11/09	India stocks log fifth weekly loss as oil fears grip markets	RE
11/09	Indian shares slide to three-month low in broad-based sell-off on Mideast worries	RE
10/09	India stocks, rupee, swaps, call at close	RE
10/09	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
10/09	Indian shares swing to gains after volatile closing auction; Mideast cloud lingers	RE
10/09	Indian shares open flat as Mideast conflict keeps oil above $100	RE
09/09	Indian stocks fall to three-month low as Brent oil surges past $100	RE
09/09	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
09/09	Indian shares decline on crude spike; Coforge tumbles after chairman's exit	RE
09/09	Indian shares open lower on crude spike; Coforge tumbles after chairman's exit	RE
09/09	Indian shares eye muted start as oil climbs on intensifying Mideast tensions	RE
08/09	Indian shares slide as oil nears $100; Nifty turns volatile during closing auction	RE

18/09	Indian refiners' August crude processing falls 2.6% from a month earlier	RE
18/09	Engineers India expects gains from Middle East plans to bypass Hormuz	RE
18/09	India new issue - Avaada Ventures issues multiple tenor bonds, bankers say	RE
18/09	India new issue - L&T Finance issues 3-year bonds, bankers say	RE
18/09	Grasim JV to Temporarily Idle Pulp Mill in Canada	MT
18/09	Tata's quiet man is staying amid 'all-out war' at Indian conglomerate	RE
18/09	Power Grid Corp. of India Eyes INR50 Billion from Bond Placement	MT
18/09	HDFC Asset Management Gets ESG Rating of 78.7	MT
18/09	Brickwork Ratings Keeps AA Rating on Union Bank of India's Tier-2 Bonds; Outlook Stable	MT
18/09	Infosys Allots Shares Under Employee Stock Plans	MT

No results match your criteria

02/09	MÄRKTE ASIEN/Börsen auf breiter Front im Minus - Eskalation in Nahost
08/04	India: indici finanziari in netto rialzo mentre cala prezzo greggio
24/03	Rupia in calo ma indici azionari in crescita in India
23/03	Borsa, in India indici Sensex e Nifty in calo di circa il 2%
19/03	In India indice Sensex in calo del 2,54%, Nse Nifty -2,43%

Delayed Quote NSE India S.E.

Another cold Turkey for Istanbul

September 18, 2026 at 07:26 pm IST

Indian shares post longest weekly losing streak in six years on oil, rate worries

When markets panic over AI… then backtrack

September 11, 2026 at 12:39 pm IST

How the SMI lost touch with the 14,000-point threshold

Highest NIFTY 500 increases
LUX INDUSTRIES LIMITED	+9.28%
WELSPUN CORP LIMITED	+8.12%
THE BOMBAY BURMAH TRADING CORPORATION LIMITED	+8.05%
GMM PFAUDLER LIMITED	+7.60%
SUPREME PETROCHEM LIMITED	+7.27%

The sharpest declines in NIFTY 500.
FUTURE RETAIL LIMITED	-5.00%
GUJARAT ALKALIES AND CHEMICALS LIMITED	-5.20%
RELAXO FOOTWEARS LIMITED	-7.16%
ADANI GAS LIMITED	-9.36%
TATA CHEMICALS LIMITED	-11.04%