NIFTY 500 Share Price

Index

Market Closed - NSE India S.E. 03:31:13 24/07/2026 pm IST			5-day change	1st Jan Change
22,913.30 ^PTS	-0.30%		-1.81%	-4.01%

20/07	Indian shares may open a tad lower on Mideast concerns; earnings in focus	RE
17/07	IT powers Indian shares to weekly gains; Reliance, bank earnings eyed	RE

20/07	Indian shares may open a tad lower on Mideast concerns; earnings in focus	RE
17/07	IT powers Indian shares to weekly gains; Reliance, bank earnings eyed	RE
17/07	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
17/07	IT, financials lead Indian benchmarks higher; Reliance, private banks up ahead of results	RE
17/07	Indian shares open higher led by IT; Reliance results eyed	RE
17/07	Rupee logs sharpest weekly drop in nine as oil price jump stings	RE
17/07	Indian shares seen opening flat ahead of heavyweight earnings	RE
16/07	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
16/07	India's NSE gets nod to launch derivatives on Nifty India FPI 150 index	RE
16/07	Indian shares flat as IT gains offset financials drop; Mideast looms	RE
16/07	Indian shares seen opening flat on Mideast jitters	RE
15/07	Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading	MT
15/07	Indian shares edge higher as financials lead; U.S.-Iran tensions cap gains	RE

24/07	Indian steelmaker SAIL's quarterly profit rises as domestic prices improve	RE
24/07	India's Jindal Steel quarterly profit slumps on elevated costs; names MD	RE
24/07	India's State Oil Firms Buy Additional Oil from Spot Market Amid Potential Middle East Supply Delays	MT
24/07	India's SBI Card posts higher quarterly profit on asset quality boost	RE
24/07	India new issue-Summit Digitel to issue near 5-year bonds, bankers say	RE
24/07	JPMorgan Downgrades Infosys to Neutral From Overweight, Cuts Price Target to $10.90 From $12.70	MT
24/07	HSBC Downgrades Infosys to Hold From Buy, Adjusts Price Target to $11.47 From $14.24	MT
24/07	India new issue-Avanse Financial Services to issue 15-month bonds, bankers say	RE
24/07	CCI Seeks Public Comments on IndiGo's Commitments, Pauses Antitrust Probe	MT
24/07	India's Tata Consumer warns of more price hikes if costs stay volatile	RE

No results match your criteria

08/04	India: indici finanziari in netto rialzo mentre cala prezzo greggio
24/03	Rupia in calo ma indici azionari in crescita in India
23/03	Borsa, in India indici Sensex e Nifty in calo di circa il 2%
19/03	In India indice Sensex in calo del 2,54%, Nse Nifty -2,43%
13/03	Indici in calo in India, Sensex e Nifty a -0,93%

Delayed Quote NSE India S.E.

Last update July 24, 2026 at 03:31 pm IST

Indian shares log weekly losses as crude climbs, HDFC Bank tumbles

July 24, 2026 at 09:43 am IST

Indian shares fall as crude tops $100; Infosys, IndiGo drop on subdued Q2 results

Indian shares extend drop on oil surge; Infosys, IndiGo results awaited

India stocks, rupee, swaps, call at 3:30 p.m. IST

Highest NIFTY 500 increases
GUJARAT AMBUJA EXPORTS LIMITED	+8.98%
DILIP BUILDCON LIMITED	+8.65%
HUHTAMAKI INDIA LIMITED	+7.16%
MAHINDRA LOGISTICS LIMITED	+6.25%
PVR INOX LIMITED	+5.61%

The sharpest declines in NIFTY 500.
HFCL LIMITED	-4.91%
FUTURE RETAIL LIMITED	-5.00%
SOLARA ACTIVE PHARMA SCIENCES LIMITED	-6.07%
MOTILAL OSWAL FINANCIAL SERVICES LIMITED	-7.26%
ADANI GAS LIMITED	-9.36%