Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 09:25:00 11/06/2026 pm IST			After hours 01:12:41 am
15.75 ^EUR	-2.26%		16.10	+2.22%

02:20pm	ALSTOM : Deutsche Bank is Neutral	ZD
10/06	Alstom: Goldman Sachs crosses 5% threshold

Quotes 5-day view: Alstom

Real-time Euronext Paris

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	17.14 €	16.84 €	16.40 €	16.12 €	15.75 €
Volume	10,58,417	12,79,766	22,15,113	20,33,830	24,72,028
Change	+0.56%	-1.75%	-2.61%	-1.77%	-2.26%
Opening	17.12 €	16.95 €	16.74 €	16.44 €	16.14 €
High	17.24 €	16.95 €	16.94 €	16.52 €	16.24 €
Low	17.02 €	16.60 €	16.39 €	16.12 €	15.75 €

Performance

1 day	-2.26%
1 week	-7.62%
Current month	-8.11%
1 month	-8.54%
3 months	-35.64%
6 months	-34.73%
Current year	-37.43%
1 year	-17.30%
3 years	-42.60%
5 years	-65.25%
10 years	-25.39%

Volumes

markets

Daily volume

24,72,028

Estimated daily volume

24,72,028

Avg. Volume 20 sessions

17,16,215

Daily volume ratio

1.44

Avg. Volume 20 sessions

2,70,30,386.25

Avg. Volume 20 sessions USD

3,12,99,295.15

Record volume 1

2,80,78,080

Record volume 2

2,37,04,420

Record volume 3

2,33,33,050

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

7,46,53,99,048

Market Cap (USD)

8,60,26,72,330

Net sales (EUR)

19,17,10,00,000

Net sales (USD)

22,09,14,95,736

Number of employees

87,832

Sales / Employee (EUR)

2,18,269

Sales / Employee (USD)

2,51,520

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,26,81,25,191

Free-Float capitalization (USD)

6,07,06,67,424

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

16.71

Moving average 20 days

17.05

Moving average 50 days

18.7

Moving average 100 days

22.58

Price spread / (MMA5)

+6.11%

Price spread / (MMA20)

+8.25%

Price spread / (MMA50)

+18.73%

Price spread / (MMA100)

+43.35%

STIM

RSI 9 days

29.24

RSI 14 days

33.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-2.26%	-7.62%	-17.30%	-42.60%	860.27Cr
PACCAR, INC.	+3.58%	-0.52%	+25.11%	+51.04%	6TCr
KOMATSU LTD.	-2.48%	-9.94%	+43.22%	+79.46%	3.68TCr
DAIMLER TRUCK HOLDING AG	-0.44%	-2.65%	+7.01%	+30.39%	3.61TCr
EPIROC AB	+0.81%	-5.90%	+22.28%	+31.26%	3.16TCr
KUBOTA CORPORATION	-2.67%	-8.89%	+68.27%	+34.60%	1.97TCr
KNORR-BREMSE AG	+0.88%	-2.50%	+11.73%	+50.62%	1.8TCr
EXOR N.V.	-1.21%	-0.46%	-23.91%	-18.86%	1.55TCr
METSO OUTOTEC OYJ	-1.63%	-11.26%	+32.66%	+33.89%	1.41TCr
CNH INDUSTRIAL N.V.	+2.31%	-4.52%	-19.94%	-25.52%	1.26TCr
Average	+0.11%	-5.04%	+14.91%	+22.43%	2.53TCr
Weighted average by Cap.	+0.60%	-4.31%	+20.95%	+36.22%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

aadbd21a94f34961fc59ef794f7a89a._vV_QF4CsWMBlLVCaXf3WTU9AHVzKaV-zzlHB8KdG9A.vKcGcC1phyt43NwrChyDEWZ1Tz0sZJQyomAiN6SqTLrNpAZ2F0D7FTWt-A

Date	Price	Volume	Total
09:08:55 pm	15.75	144	8,72,094
09:08:55 pm	15.75	300	8,71,950
09:08:55 pm	15.75	556	8,71,650
09:06:43 pm	15.75	812	8,71,094
08:59:55 pm	15.82	187	8,70,282
08:59:55 pm	15.82	4	8,70,095
08:59:51 pm	15.82	270	8,70,091
08:59:51 pm	15.82	5	8,69,821
08:59:50 pm	15.82	157	8,69,816
08:59:50 pm	15.82	226	8,69,659

Chart

Duration

Period

More charts

Course Extremes

1 week	15.75	17.24
1 month	15.75	17.77
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	46.23
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-35.98%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%