|
Real-time
Euronext Paris
06:28:32 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 11.79 EUR | -25.43% |
|
-27.66% | -53.20% |
| 03:48pm | European Midday Briefing : Stocks Rise as Oil Falls on Diplomacy Hopes | DJ |
| 03:28pm | European shares subdued as investors weigh Middle East talks; Alstom tanks | RE |
Stock exchange
Euronext Paris
ALO 11.79 €
-25.43%
8.45Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 11.79EUR | -25.43% | 8.45Cr € | ||
CBOE
| ALO | 11.79EUR | -25.08% | 6.69Cr € | |
|
Tradegate
| AOMD | 11.78EUR | -25.37% | 42.52L € | |
|
Börse Stuttgart
| AOMD | 11.88EUR | -24.63% | 25.97L € | |
|
Xetra
| AOMD | 11.90EUR | -24.49% | 16.35L € | |
|
CBOE
| 0J2R | 11.89EUR | -25.95% | 8L € | |
|
Boerse Muenchen
| AOMD | 11.82EUR | -24.99% | 7L € | |
|
Deutsche Boerse AG
| AOMD | 11.90EUR | -25.38% | 2L € | |
|
London S.E.
| 0J2R | 12.44EUR | -20.86% | 2L € | |
|
OTC Markets
| AOMFF | 18.00USD | +2.04% | 900 $ | |
|
Wiener Boerse
| ALSO | 15.82EUR | -1.37% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.72EUR | -2.00% | 0 € | |
| ALSMY | 1.700USD | -3.41% | 30.23L $ | ||
|
Boerse Muenchen
| AOMU | 1.170EUR | -25.48% | 23.4 € | |
|
Börse Stuttgart
| AOMU | 1.180EUR | -24.84% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.130EUR | -29.38% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €16.19 | €15.97 | €16.12 | €15.81 | €11.79 |
| Volume | 12,75,612 | 13,06,955 | 13,83,110 | 11,80,106 | 71,68,426 |
| Change | -0.61% | -1.33% | +0.94% | -1.92% | -25.43% |
| Opening | €16.21 | €16.22 | €15.85 | €15.99 | €12.10 |
| High | €16.35 | €16.28 | €16.13 | €16.02 | €12.14 |
| Low | €16.05 | €15.94 | €15.79 | €15.71 | €10.89 |
Performance
| 1 day | -25.49% | ||
| 1 week | -27.66% | ||
| Current month | -25.49% | ||
| 1 month | -21.86% | ||
| 3 months | -28.80% | ||
| 6 months | -30.15% | ||
| Current year | -53.20% | ||
| 1 year | -44.56% | ||
| 3 years | -10.83% | ||
| 5 years | -61.93% | ||
| 10 years | -51.00% |
Volumes
marketsDaily volume
71,68,426
Estimated daily volume
1,23,64,875
Avg. Volume 20 sessions
13,78,094
Daily volume ratio
8.97
Avg. Volume 20 sessions
1,62,47,728.26
Avg. Volume 20 sessions USD
1,82,28,651.29
Record volume 1
2,80,78,080
Record volume 2
2,37,04,420
Record volume 3
2,33,33,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,31,39,59,339
Market Cap (USD)
8,16,65,46,828
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
21,40,57,61,501
Number of employees
87,832
Sales / Employee (EUR)
2,18,269
Sales / Employee (USD)
2,43,713
Free-Float
70.57%
Free-Float capitalization (EUR)
5,15,47,19,925
Free-Float capitalization (USD)
5,75,56,05,097
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.07
Moving average 20 days
15.95
Moving average 50 days
15.79
Moving average 100 days
15.88
Price spread / (MMA5)
+36.34%
Price spread / (MMA20)
+35.31%
Price spread / (MMA50)
+33.94%
Price spread / (MMA100)
+34.70%
STIM
RSI 9 days
55.42
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.43% | -27.66% | -44.56% | -10.83% | 816.65Cr | |
| -3.81% | -9.35% | +7.88% | +168.62% | 29TCr | |
| +2.35% | +4.54% | +46.32% | +82.33% | 18TCr | |
| -1.60% | -2.28% | +18.05% | +37.39% | 6.42TCr | |
| -0.37% | -4.72% | +3.57% | +22.56% | 5.37TCr | |
| -2.09% | +2.66% | +36.76% | +164.27% | 4.69TCr | |
| +0.50% | -7.72% | +22.09% | +75.06% | 3.5TCr | |
| -1.31% | -2.03% | +17.09% | +34.52% | 3.44TCr | |
| +1.23% | -5.06% | +22.58% | +29.95% | 2.82TCr | |
| +1.08% | +3.15% | -14.60% | +23.35% | 2.69TCr | |
| Average | -2.63% | -1.71% | +11.52% | +62.72% | 7.66TCr | |
| Weighted average by Cap. | +0.06% | -2.94% | +19.60% | +104.18% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QHKJOzYCSLVmzjFpYiShWwUUYvaD1yjIti3L1h-5Sk0.EhfODXJtO4MNq0hQFnzwFnJND7_Vr16q_HKfm1H-PQQxNrBJTkobwSC9ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:32 pm | 11.79 | 50 | 44,82,790 |
| 06:28:31 pm | 11.79 | 41 | 44,82,740 |
| 06:28:31 pm | 11.79 | 477 | 44,82,699 |
| 06:28:31 pm | 11.80 | 123 | 44,82,222 |
| 06:28:15 pm | 11.79 | 30 | 44,82,099 |
| 06:28:14 pm | 11.80 | 100 | 44,82,069 |
| 06:28:12 pm | 11.79 | 477 | 44,81,969 |
| 06:28:10 pm | 11.79 | 477 | 44,81,492 |
| 06:28:08 pm | 11.80 | 21 | 44,81,015 |
| 06:28:01 pm | 11.80 | 21 | 44,80,994 |
Price Extremes
| 1 week | 10.89 |  | 16.35 |
| 1 month | 10.89 | | 16.61 |
| Current year | 10.89 | | 30.23 |
| 1 year | 10.89 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -37.19% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
