Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Real-time Euronext Paris Other stock markets 05:49:55 12/08/2026 pm IST			5-day change	1st Jan Change
16.36 ^EUR	-0.09%		-1.15%	-34.98%

10/08	Innate and chips shine, Porsche Automobil hits the brakes
04/08	ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia	CI

Quotes 5-day view: Alstom

Real-time Euronext Paris

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€16.93	€16.66	€16.30	€16.38	€16.37
Volume	10,85,624	5,46,750	12,24,651	10,60,736	2,85,837
Change	+2.23%	-1.57%	-2.16%	+0.49%	-0.09%
Opening	€16.62	€16.88	€16.43	€16.31	€16.36
High	€17.05	€16.88	€16.52	€16.45	€16.48
Low	€16.60	€16.62	€16.14	€15.97	€16.33

Performance

1 day	-0.09%
1 week	-1.15%
Current month	+1.77%
1 month	+7.24%
3 months	-2.76%
6 months	-44.03%
Current year	-34.98%
1 year	-22.73%
3 years	-37.06%
5 years	-54.40%
10 years	-27.83%

Volumes

markets

Daily volume

2,85,837

Estimated daily volume

4,58,443

Avg. Volume 20 sessions

12,12,324

Daily volume ratio

0.38

Avg. Volume 20 sessions

1,98,39,682.26

Avg. Volume 20 sessions USD

2,29,04,119.58

Record volume 1

2,80,78,080

Record volume 2

2,37,04,420

Record volume 3

2,33,33,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,57,76,50,473

Market Cap (USD)

8,74,41,15,478

Net sales (EUR)

19,17,10,00,000

Net sales (USD)

22,12,20,86,314

Number of employees

87,832

Sales / Employee (EUR)

2,18,269

Sales / Employee (USD)

2,51,868

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,34,05,63,718

Free-Float capitalization (USD)

6,16,26,62,956

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

16.56

Moving average 20 days

16.16

Moving average 50 days

16.09

Moving average 100 days

17.73

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-1.70%

Price spread / (MMA100)

+8.33%

STIM

RSI 9 days

49.7

RSI 14 days

51.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	-0.09%	-1.15%	-22.73%	-37.06%	874.41Cr
PACCAR INC	+0.98%	-2.52%	+36.42%	+54.43%	6.98TCr
KOMATSU LTD.	-1.30%	+2.68%	+48.95%	+81.86%	4.17TCr
DAIMLER TRUCK HOLDING AG	-0.16%	-4.26%	+11.87%	+35.98%	4.05TCr
EPIROC AB	+0.29%	+0.59%	+30.74%	+24.83%	3.09TCr
KUBOTA CORPORATION	-2.14%	+3.11%	+50.51%	+24.32%	1.95TCr
KNORR-BREMSE AG	-0.44%	-1.07%	+11.48%	+58.48%	1.91TCr
EXOR N.V.	-1.06%	-0.99%	-18.55%	-13.51%	1.66TCr
METSO OYJ	+0.12%	-0.24%	+48.71%	+63.38%	1.6TCr
CNH INDUSTRIAL N.V.	+1.43%	-5.26%	-14.76%	-23.36%	1.32TCr
Average	-0.35%	-0.39%	+18.26%	+26.94%	2.76TCr
Weighted average by Cap.	-0.17%	+0.28%	+26.44%	+40.53%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ce4978a6b4f187a0f5ee4f86acd.u43UL-lyx2gifjLZ0dkSgIKqWIf7XDvOsc7LQMYfrPw.6vm3TLo18QJDP0W34K1e0fv4auOhJWS42_qNF7Iuz7Hs5YZbhCH2UG4HWQ

Date	Price	Volume	Total
05:49:55 pm	16.36	30	2,07,563
05:49:55 pm	16.36	40	2,07,533
05:49:55 pm	16.36	30	2,07,493
05:49:55 pm	16.36	270	2,07,463
05:49:55 pm	16.36	30	2,07,193
05:49:55 pm	16.36	300	2,07,163
05:49:55 pm	16.36	300	2,06,863
05:49:54 pm	16.36	271	2,06,563
05:49:46 pm	16.36	107	2,06,292
05:49:46 pm	16.36	134	2,06,185

Chart

Duration

Period

More charts

Course Extremes

1 week	15.96	17.05
1 month	15.03	17.05
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	37.4
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-34.92%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%