Quotes Alstom

Stocks

ALO

FR0010220475

Heavy Machinery & Vehicles

Market Closed - Euronext Paris Other stock markets 09:25:00 22/07/2026 pm IST			After hours 01:29:59 am
16.12 ^EUR	+1.00%		15.92	-1.30%

01:18am	ALSTOM : Receives a Buy rating from Jefferies	ZD
01:10am	ALSTOM : Gets a Buy rating from JP Morgan	ZD

Quotes 5-day view: Alstom

Real-time Euronext Paris

	17/07/2026	20/07/2026	21/07/2026	Today	22/07/2026
Last	€15.71	€15.85	€15.97	€16.13	€16.13
Volume	11,78,063	10,68,100	10,93,334	14,26,923	14,26,923
Change	-1.29%	+0.89%	+0.76%	+1.00%	+1.00%
Opening	€15.82	€15.64	€15.90	€15.95	€15.95
High	€15.99	€15.97	€16.08	€16.20	€16.20
Low	€15.57	€15.53	€15.76	€15.91	€15.91

Performance

1 day	+1.00%
1 week	+5.74%
Current month	+5.98%
1 month	-0.68%
3 months	-5.43%
6 months	-38.73%
Current year	-35.94%
1 year	-23.21%
3 years	-41.11%
5 years	-56.04%
10 years	-26.72%

Volumes

markets

Daily volume

14,26,923

Estimated daily volume

14,26,923

Avg. Volume 20 sessions

13,41,779

Daily volume ratio

1.06

Avg. Volume 20 sessions

2,16,36,186.38

Avg. Volume 20 sessions USD

2,46,76,286.92

Record volume 1

2,80,78,080

Record volume 2

2,37,04,420

Record volume 3

2,33,33,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,37,37,83,715

Market Cap (USD)

8,41,56,39,940

Net sales (EUR)

19,17,10,00,000

Net sales (USD)

21,87,97,07,829

Number of employees

87,832

Sales / Employee (EUR)

2,18,269

Sales / Employee (USD)

2,49,109

Free-Float

70.57 %

Free-Float capitalization (EUR)

5,20,34,74,790

Free-Float capitalization (USD)

5,93,86,83,851

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

15.81

Moving average 20 days

15.62

Moving average 50 days

16.31

Moving average 100 days

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-3.14%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+17.80%

STIM

RSI 9 days

53.56

RSI 14 days

49.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALSTOM	+1.00%	+5.74%	-23.21%	-41.11%	841.56Cr
PACCAR INC	+3.85%	+5.79%	+41.12%	+49.14%	6.64TCr
DAIMLER TRUCK HOLDING AG	+1.85%	+2.85%	+8.29%	+31.86%	3.75TCr
KOMATSU LTD.	+0.45%	+1.27%	+31.57%	+68.42%	3.51TCr
EPIROC AB	+1.63%	-5.18%	+18.73%	+20.44%	2.84TCr
KNORR-BREMSE AG	+1.86%	+3.79%	+19.72%	+66.93%	1.88TCr
KUBOTA CORPORATION	+0.38%	+0.91%	+71.38%	+34.41%	1.9TCr
EXOR N.V.	+2.28%	+2.66%	-22.35%	-15.94%	1.57TCr
METSO OYJ	+3.48%	+1.68%	+33.53%	+50.36%	1.44TCr
CNH INDUSTRIAL N.V.	+3.38%	+2.69%	-15.48%	-30.29%	1.28TCr
Average	+2.13%	+0.20%	+16.33%	+23.42%	2.57TCr
Weighted average by Cap.	+2.39%	+0.22%	+23.97%	+35.45%

See all sector performances

Historical Quotes: Alstom

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6eb0334557608ccfae835c41855d.O3qW9oZi__Uy4euILi4W6te-wyF4cuJrVePruqGR9lc.Yh_wnMsAzsVziqm5RhhekJnRrW4iX4ooG5ao0tT3gidsCqGj5C3IswOuvg

Date	Price	Volume	Total
09:05:24 pm	16.12	707	3,47,996
09:05:24 pm	16.12	2,148	3,47,289
09:05:24 pm	16.12	2,030	3,45,141
09:05:24 pm	16.12	754	3,43,111
09:05:24 pm	16.12	946	3,42,357
09:05:24 pm	16.12	3,072	3,41,411
09:05:24 pm	16.12	2,473	3,38,339
09:05:24 pm	16.12	1,457	3,35,866
09:05:24 pm	16.12	1,385	3,34,409
09:05:24 pm	16.12	1,466	3,33,024

Chart

Duration

Period

More charts

Course Extremes

1 week	15.53	16.2
1 month	14.93	16.87
Current year	14.72	30.23
1 year	14.72	30.23
3 years	10.66	30.23
5 years	10.66	37.4
10 years	10.66	50.64

Monthly variations

Annual variations

2026	-35.94%
2025	+16.74%
2024	+77.01%
2023	-46.63%
2022	-26.91%
2021	-33.02%
2020	+10.37%
2019	+19.73%
2018	+1.92%
2017	+32.21%
2016	-7.07%
2015	+4.86%
2014	+1.45%
2013	-12.15%
2012	+28.62%
2011	-34.57%
2010	-27.01%
2009	+16.87%
2008	-42.88%
2007	+43.14%
2006	+111.23%
2005	+117.05%
2004	-55.20%
2003	-65.32%
2002	-61.97%
2001	-54.58%
2000	-16.92%
1999	+64.68%
1998	-33.11%