SENSEX BSE30 Share Price

Index

Market Closed - Bombay S.E. 03:30:52 17/07/2026 pm IST			5-day change	1st Jan Change
78,151.45 ^PTS	+1.25%		+0.75%	-8.30%

12/06	India stocks, rupee, swaps, call at close	RE
12/06	Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment	MT

12/06	India stocks, rupee, swaps, call at close	RE
12/06	Indian Equities Rally on Friday as US-Iran Deal Hopes, Easing Oil Prices Boost Sentiment	MT
12/06	India stocks, rupee, bonds, swaps, call at 1:05 p.m. IST	RE
12/06	India likely past peak outflows, AI gap its advantage, Lighthouse Canton says	RE
12/06	India stocks, rupee, bonds, swaps, call at 10:30 a.m. IST	RE
12/06	Indian shares post best day in two months on Mideast peace hopes	RE
12/06	Indian shares open higher as oil falls on Middle East hopes	RE
12/06	Rupee rallies as oil slump sparks unwinding of dollar longs	RE
12/06	Indian shares set to open higher on weaker oil amid Mideast hopes	RE
11/06	India stocks, rupee, swaps, call at close	RE
11/06	Indian Equities End Lower on Thursday as Middle East Tensions Weigh on Sentiment	MT
11/06	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
11/06	India stocks, rupee, bonds, swaps, call at 1:10 pm. IST	RE

18/07	India's ICICI Bank reports 15.9% rise in Q1 profit, beats estimates	RE
18/07	India's HDFC Bank reports 5% rise in Q1 profit, meeting estimates	RE
18/07	India's Kotak bank reports 26% jump in Q1 profit, beats estimates	RE
18/07	India's Axis Bank report 23% rise in Q1 net profit, beating estimates	RE
17/07	Ambani's Reliance beats profit view on oil-to-chemicals, telecom strength	RE
17/07	Reliance Industries Logs Lower First-Quarter Net Profit, Higher Revenue	DJ
17/07	Billionaire Mukesh Ambani's Reliance beats first-quarter profit estimate	RE
17/07	India stocks, rupee, swaps, call at close	RE
17/07	Jefferies Adjusts Tech Mahindra's Price Target to INR1,260 From INR1,225, Keeps at Underperform	MT
17/07	Nomura Adjusts Tech Mahindra's Price Target to INR1,600 From INR1,410, Keeps at Neutral	MT

No results match your criteria

09/07	Amundi dépose le prospectus pour l'IPO de SBIFM en Inde
02/07	L'Asia chiude in rosso e guarda all'Ia, pesante Seul
25/06	L'Asia chiude brillante tra l'Ia e lo stretto di Hormuz
22/05	Il "miracolo indiano" sta forse iniziando a incrinarsi?
22/05	Begint het Indiase mirakel af te kalven?

Date	Price	Change	Volume
17/26/17	PTS 78,151.45	+1.25%	1,52,57,170
16/26/16	PTS 77,186.87	+0.00%	2,61,38,627
15/26/15	PTS 77,185.43	+0.17%	1,17,64,096
14/26/14	PTS 77,054.94	-0.72%	1,62,17,736
13/26/13	PTS 77,616.40	+0.06%	1,78,80,464

Delayed Quote Bombay S.E.

Last update July 17, 2026 at 03:30 pm IST

IT powers Indian shares to weekly gains; Reliance, bank earnings eyed

July 17, 2026 at 03:53 pm IST

30% earnings growth in the United States?

July 13, 2026 at 07:29 pm IST

When it's murky, there's trouble: why is Indonesia in the cellar?

Highest SENSEX BSE30 increases
TECH MAHINDRA LIMITED	+4.14%
KOTAK MAHINDRA BANK LIMITED	+3.37%
TATA CONSULTANCY SERVICES LTD.	+3.09%
RELIANCE INDUSTRIES LTD	+2.36%
HINDUSTAN UNILEVER LIMITED	+2.16%