SENSEX BSE30 Share Price

Index

BSE30

XC0009698199

Market Closed - Bombay S.E. 03:30:45 12/12/2025 pm IST			5-day change	1st Jan Change
85,267.66 ^PTS	+0.53%		-0.52%	+9.12%

01/12	INDIA RUPEE-Rupee wavers as blockbuster economic growth wrangles with persistent outflows	RE
01/12	Rupee hits all-time low, holds above 90/USD mark with central bank help	RE

Chart: SENSEX BSE30

Timeframe

Style

Dynamic Chart

Latest news: SENSEX BSE30

01/12	INDIA RUPEE-Rupee wavers as blockbuster economic growth wrangles with persistent outflows	RE
01/12	Rupee hits all-time low, holds above 90/USD mark with central bank help	RE
01/12	India equity benchmarks hit record highs after GDP data tops forecast	RE
28/11	Fitch Holds Neutral Outlook for Asia-Pacific Emerging Market FLCs	MT
01/12	India stocks, rupee, swaps, call at close	RE
28/11	Indian Equities Ended Flat on Friday Ahead of Q2 GDP Data	MT
28/11	Asian Stocks Post Mixed Results on Fed Policy Shifts, Tech Rally	MT
01/12	India stocks, rupee, swaps, call at 3:30 p.m. IST	RE
28/11	India stocks, rupee, bonds, swaps, call at 10:00 a.m. IST	RE
28/11	India equity benchmarks log third monthly gain, GDP data on tap	RE
28/11	Indian equity benchmarks likely to open at record highs ahead of growth data	RE
27/11	India stocks, rupee, swaps, call at close	RE
27/11	Indian Indices End Flat on Thursday on Profit Booking	MT

More news

News of the index components

Bharat Electronics Secures INR7.76 Billion in Additional Defense Orders BEL	12/12	MT
India's cabinet approves opening up of nuclear, insurance sectors, sources say RELIANCE	12/12	RE
Bel gets order worth 7.76 billion rupees BEL	12/12	RE
Tata Steel exec believes steel prices close to the bottom, expects margins to get better TATASTEEL	11/12	RE
Titan Redeems INR15 Billion Commercial Papers TITAN	11/12	MT
State Bank of India to subscribe 10 million equity shares of IDPIC SBIN	11/12	RE
NTPC says unit III (250 MW) of Tehri PSP of THDC India is declared on commercial operation NTPC	11/12	RE
Lloyds Metals and Energy, Tata Steel Sign MoU for Potential Partnership TATASTEEL	11/12	MT
India new issue - PGC accepts bids for 10-year bonds, bankers say POWERGRID	11/12	RE
ROI-India imports more Russian crude, but mix of buyers shifts: Russell RELIANCE	11/12	RE

No results for this search

More news

News in other languages: SENSEX BSE30

11/12	L'Asia chiude in calo dopo la Fed, pesano i conti di Oracle
04/12	L'Asia chiude contrastata, attesa per la Fed
14/10	Marchés asiatiques: chute face aux tensions douanières, Tokyo ébranlé
06/10	Asia ranghi ridotti, effetto voto su Tokyo (+4,75%)
22/09	Entrain des Bourses en Asie, les marchés indiens sous pression

More news

Quotes 5-day view

Date	Price	Change	Volume
12/25/12	85,267.66 PTS	+0.53%	81,43,969
11/25/11	84,818.13 PTS	+0.51%	1,57,88,324
10/25/10	84,391.27 PTS	-0.32%	87,30,354
09/25/09	84,666.28 PTS	-0.51%	84,49,897
08/25/08	85,102.69 PTS	-0.71%	1,05,59,582

Delayed Quote Bombay S.E.

Last update December 12, 2025 at 03:30 pm IST

More quotes

Headlines

Asian Stocks Rally on Fed Rate Cut, China Policy Signals

December 12, 2025 at 05:09 pm IST

Indian Stocks Extend Gains on Friday as Global Sentiment Improves After US Rate Cut

December 12, 2025 at 04:17 pm IST

Indian shares trim weekly losses on Fed-fueled rebound; inflation data on tap

December 12, 2025 at 07:50 am IST

Indian Equities Rebound on Thursday After Fed Rate Cut

December 11, 2025 at 04:23 pm IST

Rankings

Highest SENSEX BSE30 increases
TATA STEEL LIMITED	+3.34%
ETERNAL LIMITED	+2.44%
ULTRATECH CEMENT LIMITED	+2.19%
LARSEN & TOUBRO LIMITED	+1.71%
MARUTI SUZUKI INDIA LTD	+1.69%

The sharpest declines in SENSEX BSE30.
POWER GRID CORPORATION OF INDIA LIMITED	-0.45%
ASIAN PAINTS LIMITED	-0.53%
ITC LIMITED	-0.69%
SUN PHARMACEUTICAL INDUSTRIES LTD.	-0.76%
HINDUSTAN UNILEVER LIMITED	-1.95%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	-0.52%
Current month	-0.51%
1 month	+0.95%
3 months	+4.11%
6 months	+4.38%
Current year	+9.12%

More quotes

SENSEX BSE30 Share Price

Index

BSE30

XC0009698199

Headlines

Highest SENSEX BSE30 increases

The sharpest declines in SENSEX BSE30.