NASDAQ 100 Share Price

Index

Market Closed - Nasdaq 02:46:01 16/05/2026 am IST			5-day change	1st Jan Change
29,125.20 ^PTS	-1.54%		-0.38%	+15.35%

16/05	Global shares stumble while bond yields climb on inflation worries	RE
16/05	Nasdaq, S&P 500 Retreat From Record Highs as Yields Surge Amid Inflation Woes	MT

Timeframe

Style

16/05	Global shares stumble while bond yields climb on inflation worries	RE
16/05	Nasdaq, S&P 500 Retreat From Record Highs as Yields Surge Amid Inflation Woes	MT
16/05	US Equity Indexes Drop as Uncertainty Over Hormuz Reopening Timeline Boosts Treasury Yields	MT
16/05	S&P 500 Ekes Out Seventh Consecutive Weekly Gain as Energy Leads	MT
16/05	US Equity Indexes Mixed This Week as Hormuz Reopening Timeline Uncertainty Boosts Inflation Concerns	MT
16/05	US Equity Markets End Lower as Rising Oil, Bond Yields Stoke Inflation Concerns	MT
16/05	Nasdaq snaps 6-week streak of gains	RE
16/05	S&P 500 records seventh straight weekly gain, longest since 9-week streak ended December 2023	RE
16/05	Unofficially, for the week, the S&P 500 gained 0.13%, the Nasdaq declined 0.08%, and the Dow fell 0.17%	RE
16/05	US Equity Indexes Slide as Concerns Mount Over Hormuz Reopening Timeline	MT
16/05	Wall Street ends lower on mounting inflation worries	RE
16/05	Equities Fall, Yields Surge Intraday Amid Inflation Concerns; Oil Jumps	MT
15/05	US Equity Indexes Fall as Treasury Yields, Crude Oil Soar Amid Mounting Concern Over Hormuz Unlocking	MT

16/05	Lone Pine Capital dissolves share stake in Microsoft, Amazon, reports in Alphabet	RE
16/05	Nvidia raises share stake in Coreweave by 94.5%, SEC filing shows	RE
16/05	Coatue Management dissolves share stake in AMD; cuts in Amazon, Alphabet	RE
16/05	Soros Fund Management reports share stake in Oracle, Netflix, Meta	RE
16/05	Third Point reports share stake in Meta, dissolves in Alibaba, Microsoft	RE
16/05	Coatue Management cuts share stake in Meta, Nvidia, Microsoft	RE
16/05	Incorrectly tagged Kissei alert withdrawn	RE
16/05	Soros Fund Management raises share stake in Nvidia, Broadcom, cuts in Microsoft, Alphabet	RE
16/05	Coatue Management reports share stake in Pinterest, cuts in Synopsys	RE
16/05	Soros Fund Management cuts share stake in Amazon, Tesla, raises in Apple	RE

No results for this search

16/05	Les Bourses chahutées: les pressions inflationnistes préoccupent
16/05	Wall Street : le repli du jour plombe la performance hebdo
16/05	Point marchés-Wall Street termine en baisse sur fond de craintes inflationnistes
16/05	Aktien New York Schluss: Steigende Ölpreise stoppen Rekordrally der Tech-Werte
16/05	MÄRKTE USA/Ernüchterung über Trump/Xi-Treffen belastet Wall Street

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	-1.51%	334,922 M€	-0.32%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-4.57%	23,126 M€	-1.23%
INVESCO NASDAQ 100 ETF - USD	-1.51%	60,014 M€	-0.32%
ISHARES NASDAQ 100 UCITS ETF - USD	+0.36%	18,247 M€	+0.80%
PROSHARES ULTRA QQQ ETF (D) - USD	-3.06%	8,351 M€	-0.75%

Date	Price	Change	Volume
15/26/15	29,125.20 PTS	-1.54%	13,21,511
14/26/14	29,580.30 PTS	+0.73%	11,79,249
13/26/13	29,366.94 PTS	+1.04%	12,68,811
12/26/12	29,064.80 PTS	-0.87%	13,32,153
11/26/11	29,320.66 PTS	+0.29%	8,96,531