NASDAQ 100 Share Price

Index

NDX

US6311011026

Market Closed - Nasdaq 03:46:00 15/11/2025 am IST			5-day change	1st Jan Change
25,008.24 ^PTS	+0.06%		-0.21%	+19.02%

15/11	US Equity Indexes Closed Mixed This Week as AI Trade Weakens, Rate-Hold Bets Boost Treasury Yields	MT
15/11	US Equity Indexes Mixed as Dip Buyers Lift Tech While Lingering Inflation Concerns Boost Treasury Yields	MT

Chart: NASDAQ 100

Timeframe

Style

Dynamic Chart

Latest news: NASDAQ 100

15/11	US Equity Indexes Closed Mixed This Week as AI Trade Weakens, Rate-Hold Bets Boost Treasury Yields	MT
15/11	US Equity Indexes Mixed as Dip Buyers Lift Tech While Lingering Inflation Concerns Boost Treasury Yields	MT
15/11	Dow Drops For Second Day Amid Uncertainty Around December Rate Cut	MT
15/11	S&P 500 Posts Slight Weekly Rise, Led by Health Care, Energy	MT
15/11	US Equity Markets Mixed as Tech Stocks Rebound, Inflation Concerns Linger	MT
15/11	US Equity Indexes Mixed Amid Technology Rebound	MT
15/11	Equities Mixed Intraday as Data Delays Further Diminish Fed Rate Cut Bets	MT
15/11	US Equity Indexes Mixed as Technology Rebound Helps Lift Nasdaq, S&P 500	MT
14/11	Exchange-Traded Funds Rise as US Equities Trade Mixed After Midday	MT
15/11	Wall Street ends mixed; traders look to Nvidia report	RE
14/11	US Equity Indexes Mixed in Midday Trading	MT
14/11	Artivion Insider Sold Shares Worth $1,568,802, According to a Recent SEC Filing	MT
14/11	Dax Trims Losses Thanks to US Markets Recovery	DP

More news

News of the index components

Tesla requires suppliers to avoid China-made parts for US cars, WSJ reports TSLA	01:53pm	RE
Tesla requires suppliers to avoid made-in-China parts for US cars - WSJ TSLA	01:51pm	RE
US jury says Apple must pay Masimo $634 million in smartwatch patent case AAPL	09:42am	RE
Apple intensifies succession planning for CEO Tim Cook-FT AAPL	09:07am	RE
Apple intensifies succession planning for CEO Tim Cook, FT reports AAPL	09:06am	RE
Masimo issues statement on California jury verdict finding patent infringement by Apple and awarding Masimo $634 million in damages AAPL	07:31am	RE
Some Wall St hedge funds trimmed megacap positions in 3rd quarter META	06:39am	RE
US hedge funds trim stakes in 'Magnificent Seven' stocks in third quarter GOOGL	06:23am	RE
Communications Services Up Amid Deal Speculation -- Communications Services Roundup CMCSA	04:39am	DJ
Tech Up Slightly as Volatility Continues -- Tech Roundup NVDA	04:36am	DJ

No results for this search

More news

News in other languages: NASDAQ 100

15/11	Wall Street : encore un rebond salvateur, et une semaine positive à l'arrachée
15/11	Scope stuft Belgien auf A+ (AA-) ab - Ausblick stabil (negativ)
15/11	Aktien New York Schluss: Nasdaq holt Kursrutsch auf - Dow im Minus
15/11	NACHBÖRSE/XDAX -0,2% auf 23.832 Punkte
15/11	Point marchés-Wall Street en ordre dispersé à l'issue d'une séance volatile

More news

ETF on NASDAQ 100

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	+0.08%	356,148 M€	-0.14%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	+0.08%	26,539 M€	-0.98%
INVESCO NASDAQ 100 ETF - USD	+0.07%	59,621 M€	-0.16%
ISHARES NASDAQ 100 UCITS ETF - USD	-0.07%	19,305 M€	+1.85%
PROSHARES ULTRA QQQ ETF (D) - USD	+0.10%	9,562 M€	-0.51%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
14/25/14	25,008.24 PTS	+0.06%	12,66,831
13/25/13	24,993.46 PTS	-2.05%	13,28,418
12/25/12	25,517.33 PTS	-0.06%	10,95,285
11/25/11	25,533.49 PTS	-0.31%	10,15,366
10/25/10	25,611.74 PTS	+2.20%	12,26,609

Real-time Nasdaq

Last update November 15, 2025 at 03:46 am IST

More quotes

Headlines

US Equity Markets Mixed as Tech Stocks Rebound, Inflation Concerns Linger

November 15, 2025 at 03:01 am IST

What if Europe beats Wall Street in 2025?

November 12, 2025 at 04:33 pm IST

The revenge of the emerging markets… on Wall Street's turf

November 05, 2025 at 08:38 pm IST

Goldman's Kostin Sticks to 6,800 Year-End S&P 500 Target

October 28, 2025 at 09:52 pm IST

Rankings

Highest NASDAQ 100 increases
DOORDASH, INC.	+6.02%
WARNER BROS. DISCOVERY, INC.	+4.02%
DIAMONDBACK ENERGY, INC.	+3.34%
WORKDAY INC.	+3.28%

The sharpest declines in NASDAQ 100.
ALPHABET INC.	-0.78%
DEXCOM, INC.	-2.78%
INTUITIVE SURGICAL, INC.	-2.83%
LAM RESEARCH CORPORATION	-3.30%
PAYPAL HOLDINGS, INC.	-3.86%
STRATEGY INCORPORATED	-4.22%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	-0.21%
Current month	-3.29%
1 month	+1.75%
3 months	+4.93%
6 months	+17.30%
Current year	+19.02%

More quotes

NASDAQ 100 Share Price

Index

NDX

US6311011026

ETF on NASDAQ 100

Headlines

Highest NASDAQ 100 increases

The sharpest declines in NASDAQ 100.