NASDAQ 100 Share Price

Index

Market Closed - Nasdaq 03:46:01 07/03/2026 am IST			5-day change	1st Jan Change
24,643.01 ^PTS	-1.51%		-1.27%	-2.40%

07/03	Vertiv, Lumentum, Coherent, EchoStar set to join S&P 500	RE
07/03	S&P Dow Jones Indices: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar set to join S&P 500	RE

Timeframe

Style

07/03	Vertiv, Lumentum, Coherent, EchoStar set to join S&P 500	RE
07/03	S&P Dow Jones Indices: Vertiv Holdings, Lumentum Holdings, Coherent, and EchoStar set to join S&P 500	RE
07/03	Utilities Down, but not by Much, Amid Defensive Bias - Utilities Roundup	DJ
07/03	Communications Services Down on Flight From Risk - Communications Services Roundup	DJ
07/03	Tech Down After February Jobs Data - Tech Roundup	DJ
07/03	Financials Down on Stagflation, Private-Credit Fears - Financials Roundup	DJ
07/03	Equities Fall Following Jobs Miss, US Crude Weekly Gain Biggest on Record	MT
07/03	US Equity Indexes Fall This Week Amid Higher Oil Prices, Unemployment Rate	MT
07/03	US Equity Indexes Fell This Week as Tech Gains Fail to Offset Iran Blow	MT
07/03	S&P 500 Starts March With Weekly Drop Amid February Jobs Loss, War With Iran	MT
07/03	US Equity Indexes Fall Amid Jobs Data Surprise, Rising Oil Prices	MT
07/03	US Equity Markets End Lower After Oil Price Spike, Surprise Job Loss Data	MT
07/03	S&P 500, Nasdaq record biggest daily pct drop since February 12	RE

05:43pm	OpenAI hardware leader resigns after deal with Pentagon	RE
07/03	SpongeBob, Iron Man and Call of Duty: Inside the US meme war against Iran	RE
07/03	Don Lemon warns against authoritarianism, media consolidation at GLAAD awards	RE
07/03	T-Mobile US Insider Sold Shares Worth $727,640, According to a Recent SEC Filing	MT
07/03	Nvidia sets $4 million target cash bonus for CEO Huang under fiscal 2027 plan	RE
07/03	Alphabet Inc board approves CEO compensation for Sundar Pichai on March 4, 2026 - SEC filing	RE
07/03	Qualtrics $5.3 billion debt sale to test appetite for software bonds, loans	RE
07/03	Materials Down on Stagflation Fears - Materials Roundup	DJ
07/03	Honeywell says chairman and chief executive officer Vimal Kapur's 2025 total compensation was $20.4 million - SEC filing	RE
07/03	Oracle's relationship with OpenAI remains unchanged; the 4.5 GW deal is moving forward as planned - source	RE

No results for this search

07/03	Point marchés-Wall Street en baisse, emploi US et pétrole inquiètent
07/03	Aktien New York Schluss: Schwach - Iran-Krieg und Oracle im Fokus
07/03	MÄRKTE USA/Öl-Preisanstieg und schwache US-Arbeitsmarktdaten setzen Wall Street zu
07/03	Wall Street verder onder druk terwijl energieprijzen hard blijven oplopen
07/03	Wall Street termine une semaine difficile

Name	Change	AuM	5d. change
INVESCO QQQ ETF - USD	-1.50%	347,779 M€	-1.24%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	-4.54%	25,105 M€	-4.00%
INVESCO NASDAQ 100 ETF - USD	-1.50%	59,725 M€	-1.24%
ISHARES NASDAQ 100 UCITS ETF - USD	-0.71%	18,728 M€	-0.61%
PROSHARES ULTRA QQQ ETF (D) - USD	-3.03%	9,118 M€	-2.65%

Date	Price	Change	Volume
06/26/06	24,643.01 PTS	-1.51%	13,10,555
05/26/05	25,020.41 PTS	-0.29%	13,70,448
04/26/04	25,093.68 PTS	+1.51%	12,72,203
03/26/03	24,720.08 PTS	-1.09%	12,63,237
02/26/02	24,992.60 PTS	+0.13%	12,39,297