NASDAQ 100 Share Price

Index

Real-time Nasdaq 01:16:58 12/12/2024 am IST			5-day change	1st Jan Change
21,762.56 ^PTS	+1.85%		+1.26%	+29.34%

05:31pm	Wall Street: new record for the Nasdaq after inflation	CF
05:00pm	CAC40: falls back to 7400 despite Nasdaq's +1.4% post-CPI performance	CF

Timeframe

Style

Wall Street: new record for the Nasdaq after inflation	10:01pm	CF
CAC40: falls back to 7400 despite Nasdaq's +1.4% post-CPI performance	09:30pm	CF
MicroStrategy's bitcoin-powered surge takes it closer to Nasdaq 100 doorstep	08:42pm	RE
Wall Street: hopes for Fed strengthened after inflation report	07:45pm	CF
US Consumer Prices Rise in Line With Expectations in November as US Equity Futures Rise Pre-Bell	07:37pm	MT
Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday as Investors Anticipate Latest Inflation Data	06:55pm	MT
Upcoming Consumer Inflation Report Stifles US Equity Futures Pre-Bell	06:45pm	MT
Stocks Mostly Rise Pre-Bell Ahead of Key Inflation Report; Asia, Europe Gain	05:55pm	MT
Central Bank, Inflation Views Limit European Bourses Midday	05:19pm	MT
CPI Outlook, Earnings Temper Wall Street Pre-Bell; Asia Mixed, Europe Flat	05:02pm	MT
Wall Street: reluctantly down, techs suffer	12:05pm	CF
Wall Street indexes fall ahead of inflation data	04:58am	RE
Wall Street: reluctantly down, techs suffer	11/12	CF

Rivals criticise Google's search result changes, call for EU antitrust charges GOOGL	01:09am	RE
Facebook, Instagram down for thousands of users, Downdetector shows META	12:07am	RE
Health care execs seek to better understand patient outrage after UnitedHealthcare killing AMZN	10:53pm	RE
Tesla shares jump to record high TSLA	10:49pm	RE
Synopsys offers to sell two assets in bid for EU okay for $35 billion Ansys deal, sources say SNPS	10:27pm	RE
Citigroup Adjusts Price Target on Intuitive Surgical to $640 From $567, Keeps Buy Rating ISRG	10:19pm	MT
Hershey's main owner rejects Mondelez's offer as too low, Bloomberg News reports MDLZ	10:18pm	RE
Wolfe Research Adjusts Take-Two Interactive Software Price Target to $204 From $190, Maintains Outperform Rating TTWO	10:17pm	MT
Wells Fargo Raises Price Target on Intuitive Surgical to $630 From $549, Keeps Overweight Rating ISRG	10:17pm	MT
Wolfe Research Raises T-Mobile US Price Target to $277 From $255, Maintains Outperform Rating TMUS	10:17pm	MT

No results for this search

Aktien New York: Tech-Anleger in Rekordlaune	12:35am
Wall Street koerst af op hoger slot	12:09am
MÄRKTE USA/Inflationsdaten wie erwartet - Zinssenkung fest eingepreist	11:10pm
L'indice Nasdaq franchit pour la première fois les 20.000 points	10:58pm
Les Bourses mondiales satisfaites de l'inflation américaine	10:57pm

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	AuM	5d. change
INVESCO QQQ ETF - USD	+1.81%	268,805 M€	+1.31%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	+5.43%	20,493 M€	+3.58%
INVESCO NASDAQ 100 ETF - USD	+1.82%	31,368 M€	+1.30%
ISHARES NASDAQ 100 UCITS ETF - USD	+1.37%	14,230 M€	+1.50%
PROSHARES ULTRA QQQ ETF (D) - USD	+3.66%	6,432 M€	+2.48%

Date	Price	Change	Volume
12/24/12	21,762.56 PTS	+1.85%	713,202
10/24/10	21,368.18 PTS	-0.34%	1,128,972
09/24/09	21,440.82 PTS	-0.84%	1,176,426
06/24/06	21,622.25 PTS	+0.92%	1,008,579
05/24/05	21,425.22 PTS	-0.31%	1,059,193