NASDAQ 100 Share Price

Index

Market Closed - Nasdaq 02:46:00 22/08/2026 am IST			5-day change	1st Jan Change
29,308.86 ^PTS	+0.33%		-2.45%	+16.08%

22/08	Utilities Down as Treasury Yields Rise - Utilities Roundup	DJ
22/08	Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS	DJ

22/08	Utilities Down as Treasury Yields Rise - Utilities Roundup	DJ
22/08	Nymex Overview : Crude and Product Prices End the Day, Week Higher -- OPIS	DJ
22/08	Wall Street Trims Weekly Losses With Friday's Gains	MT
22/08	S&P 500 Posts First Weekly Loss Since July Amid US Warning to Iran	MT
22/08	US Equity Markets End Higher After Iran Hints at Desire to End War Soon, Crude Oil Prices Halt	MT
22/08	US Equity Indexes Rise Despite Surging Bond Yields as US Nears Tariff Deal With Canada	MT
22/08	Top Cryptocurrencies Jump; Bitcoin Tops $77,000	MT
22/08	US Equity Indexes Rise Despite Surging Bond Yields	MT
22/08	US Equity Indexes Lower This Week as Trump Threatens Major Economic War on Iran	MT
21/08	Equities Rebound Intraday as Yields Rise	MT
21/08	US Equity Indexes Rise as Markets Attempt Rebound After Sharp Selloff Amid Elevated Oil Prices, Treasury Yields	MT
21/08	US Equity Indexes Rise Despite Further Uptick in Treasury Yields, Firm Oil Prices	MT
21/08	Global stocks close out a tough week as bond yields, oil stay high	RE

23/08	Nvidia customers notified about AI-related price hikes above 15%, Bloomberg News reports	RE
22/08	Tesla's popularized door handles drive China's largest vehicle recall	RE
22/08	Chip Engineer Tsu-Jae King Liu on Nvidia, AI Energy Need	MT
22/08	Consumer Cos Up After Mixed Earnings - Consumer Roundup	DJ
22/08	Tech Up, Paring Losses on Volatile Week - Tech Roundup	DJ
22/08	OpenAI cuts developer pricing for frontier GPT-5.6 Sol model by more than 20%	RE
22/08	What we know about the door handles that triggered China's record auto recall	RE
22/08	Mondelez International Insider Sold Shares Worth $8,559,806, According to a Recent SEC Filing	MT
22/08	Wall Street Struggles to Absorb AI's Debt Boom	MT
22/08	Apple Cuts 200 Jobs in Siri, Vision Pro Teams	MT

No results match your criteria

22/08	Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein
22/08	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
22/08	Point marchés-Wall Street termine en hausse, l'obligatoire et la géopolitique restent un frein
22/08	Aktien New York Schluss: Erholt - Rohstoff- und Kryptowerte gefragt
22/08	Aktien New York Schluss: Indizes etwas erholt nach schwacher Woche

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	+0.35%	334,922 M€	-2.41%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	+0.98%	37,588 M€	-7.32%
PROSHARES TRUST - PROSHARES ULTRAPRO QQQ	+6.94%	37,588 M€	+8.38%
INVESCO NASDAQ 100 ETF - USD	+0.33%	104,325 M€	-2.41%
INVESCO EXCHANGE-TRADED FUND TRUST II - INVESCO NASDAQ 100 ETF	-0.49%	104,325 M€	+0.41%

Date	Price	Change	Volume
21/26/21	PTS 29,308.86	+0.33%	11,29,053
20/26/20	PTS 29,213.16	-0.72%	11,48,878
19/26/19	PTS 29,426.02	-0.22%	12,54,026
18/26/18	PTS 29,490.96	-1.68%	12,51,164
17/26/17	PTS 29,995.38	-0.17%	11,27,432