S&P 500 Share Price

Index

Real-time USA 10:12:19 12/06/2025 pm IST			5-day change	1st Jan Change
6,041.46 ^PTS	+0.32%		+1.71%	+2.71%

09:40pm	S&P 500 and Nasdaq edge higher on tech boost; Boeing drops	RE
09:40pm	S&P 500 and Nasdaq edge higher on tech boost; Boeing drops	RE

Timeframe

Style

S&P 500 and Nasdaq edge higher on tech boost; Boeing drops	09:40pm	RE
S&P 500 and Nasdaq edge higher on tech boost; Boeing drops	09:40pm	RE
Wall Street dips as Middle East tensions rise; Boeing drops	08:10pm	RE
US Equity Futures Decline as Trump Talks Tough on Trade	06:48pm	MT
Wall St set for lower open as Middle East tensions rise; Boeing drops	06:47pm	RE
US Equity Futures Trade Lower as Trump Warns of Fresh Round of Trade Tensions	05:35pm	MT
Stocks Decline Pre-Bell Amid Trump's Latest Tariff Comments; Investors Await Producer Price Data	05:04pm	MT
Trade, Geopolitics Dent Wall Street Pre-Bell; Asia, Europe Off	04:42pm	MT
Wall Street futures fall as Middle East tensions rise; Boeing drops	04:40pm	RE
Stocks down on tariff woe, Middle East tensions	04:36pm	AN
U.S. Futures, European Stocks Fall	01:18pm	DJ
Japan's Nikkei falls as US stock futures decline, firmer yen weighs	12:36pm	RE
FTSE 100 to fall on tariff worry	11:26am	AN

BlackRock CEO Larry Fink not leaving anytime soon BLK	10:09pm	RE
Google Names Koray Kavukcuoglu Chief AI Architect GOOGL	10:07pm	MT
BlackRock CEO Larry Fink not leaving anytime soon BLK	10:05pm	RE
Amazon Asks Court to Remove EU Tech Designation AMZN	10:04pm	MT
Fox Advisors Raises Jabil Price Target to $205 From $180, Outperform Rating Maintained JBL	09:57pm	MT
Trump says he may soon hike auto tariffs to get more US production F	09:53pm	RE
Micron boosts US investment plan by $30 billion amid Trump's onshoring push MU	09:53pm	RE
Micron boosts US investment plan by $30 billion amid Trump's onshoring push NVDA	09:53pm	RE
Oracle's Strong Results, Guidance Increase Outweigh Margin Concerns, UBS Says ORCL	09:52pm	MT
UPDATE 12-Air India Dreamliner crashes into Ahmedabad college hostel, kills over 290 BA	09:50pm	RE

No results for this search

Les marchés sans élan, entre menaces douanières et inflation américaine	09:51pm
Paris : repli anecdotique, Kering et Stellantis s'enfoncent	09:25pm
Wall Street : la faiblesse du dollar soutient la tendance	09:06pm
Aktien New York: Boeing-Schwäche bremst Dow - Andere Indizes besser	08:30pm
Wall Street sans direction claire après de nouvelles menaces de Trump	08:06pm

Name	Change	AuM	5d. change
SPDR S&P 500 ETF TRUST	-0.02%	0 M€	-0.07%
SPDR S&P 500 ETF TRUST - USD	+0.18%	532,553 M€	+1.57%
ISHARES CORE S&P 500 ETF - USD	+0.16%	536,119 M€	+1.57%
VANGUARD S&P 500 ETF - USD	+0.17%	545,919 M€	+1.60%
ISHARES CORE S&P 500 UCITS ETF - USD	-1.02%	98,245 M€	-0.49%

Date	Price	Change	Volume
12/25/12	6,041.46 PTS	+0.32%	1,16,66,23,029
11/25/11	6,022.24 PTS	-0.27%	2,97,85,85,361
10/25/10	6,038.81 PTS	+0.55%	2,97,69,09,395
09/25/09	6,005.88 PTS	+0.09%	2,88,29,03,740
06/25/06	6,000.36 PTS	+1.03%	2,55,78,51,418