S&P 500 Share Price

Index

Market Closed - USA 03:25:44 06/12/2025 am IST			5-day change	1st Jan Change
6,870.40 ^PTS	+0.19%		+0.31%	+16.81%

06/12	Fed Policy Easing Expectations Help Push Gains in US Equity Indexes This Week	MT
06/12	Nasdaq Extends Advance, Wall Street Logs Weekly Gain Amid Rate Cut Optimism	MT

Timeframe

Style

06/12	Fed Policy Easing Expectations Help Push Gains in US Equity Indexes This Week	MT
06/12	Nasdaq Extends Advance, Wall Street Logs Weekly Gain Amid Rate Cut Optimism	MT
06/12	Fed Rate-Cut Odds Lift US Equity Indexes as Core Inflation, Michigan Price Pressures Outlook Improves	MT
06/12	S&P 500 Starts December With Slight Weekly Gain Led by Energy, Tech	MT
06/12	US Equity Markets Higher After Soft Inflation Report	MT
06/12	Fed's Preferred Inflation Gauge, Michigan Prices Outlook Lifts US Equity Indexes	MT
06/12	Equity Markets Rise Intraday as Traders Parse Macro Data	MT
05/12	US Equity Indexes Rise as Fed's Preferred Inflation Gauge Slips, Michigan Price Pressures Growth Outlook Declines	MT
05/12	US Equity Indexes Rise as Fed's Preferred Inflation Gauge Slips in September	MT
05/12	Top Midday Stories: Netflix to Acquire Warner Bros. for $82.7 Billion; Southwest Lowers 2025 EBIT Guidance	MT
05/12	Wall Street Awaits Fed's Preferred Inflation Gauge as US Equity Futures Tread Water Pre-Bell	MT
05/12	Traders Await Fed's Preferred Inflation Gauge, Driving Narrow Premarket Gains for US Equity Futures	MT
05/12	Stocks Gain Pre-Bell as Investors Await Key Inflation Data	MT

Too big to fail? IndiGo crisis exposes risks in Indian aviation LUV	07:00am	RE
Trump says he'll be involved in review of Netflix-Warner Brothers deal NFLX	06:01am	RE
Trump says he will be involved in the decision about Netflix and Warner Brothers NFLX	05:14am	RE
Australia's National Storage vaults to a record after $2.65 billion Brookfield-GIC swoop PSA	08/12	RE
Lilly's Jaypirca met primary endpoint in head-to-head phase 3 study versus Imbruvica LLY	08/12	RE
Regeneron Pharmaceuticals says Lynozyfic monotherapy in newly diagnosed multiple myeloma shows impressive responses REGN	08/12	RE
Eli Lilly, Pfizer Secure Inclusion in Chinese Private Health Insurance Catalog LLY	07/12	MT
Boeing says Trump's equity stake plan doesn't apply to big US defense firms BA	07/12	RE
US waives $11 million Southwest Airlines fine imposed over 2022 holiday meltdown LUV	07/12	RE
Boeing's head of defense says Trump administration's plan to buy equity stakes in critical industries doesn't apply to big defense firms BA	07/12	RE

No results for this search

06/12	Les Bourses mondiales attendent la décision de la Fed
06/12	Wall Street sluit positieve week optimistisch af
06/12	Aktien New York Schluss: Gewinne - Zinshoffnung bleibt das Kernthema
06/12	Wall Street termine en hausse, la Fed en ligne de mire
06/12	Wall Street : le PCE n'a rien provoqué, le Nasdaq surperforme en hebdo

Name	Change	AuM	5d. change
SPDR S&P 500 ETF TRUST	+0.17%	0 M€	-0.72%
SPDR S&P 500 ETF TRUST - USD	+0.19%	600,718 M€	+0.34%
ISHARES CORE S&P 500 ETF - USD	+0.18%	622,949 M€	+0.32%
VANGUARD S&P 500 ETF - USD	+0.19%	693,306 M€	+0.33%
ISHARES CORE S&P 500 UCITS ETF - USD	+0.45%	117,207 M€	+0.10%

Date	Price	Change	Volume
05/25/05	6,870.40 PTS	+0.19%	3,12,93,82,245
04/25/04	6,857.12 PTS	+0.11%	2,96,19,46,147
03/25/03	6,849.72 PTS	+0.30%	2,96,76,44,778
02/25/02	6,829.37 PTS	+0.25%	2,99,69,00,655
01/25/01	6,812.63 PTS	-0.53%	2,78,67,24,935