Indivior Pharmaceuticals, Inc. Share Price
Stocks
INDV
US45579U1097
Pharmaceuticals
OTC Markets Traded|
Market Closed -
Nasdaq
01:30:00 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.19 USD | +1.86% |
|
+5.76% | +0.86% |
| 04/08 | Indivior Pharmaceuticals, Inc. Enters into Senior Secured Term Loan Facility | CI |
| 04/08 | Indivior Pharmaceuticals, Inc. Proposes Special Cash Dividend | CI |
| Market Cap | 419.3Cr 366.43Cr 344.39Cr 314.28Cr 589.85Cr 40TCr 589.96Cr 4.13TCr 1.59TCr 20TCr 1.57TCr 1.54TCr 66TCr | P/E 2026 * |
9.55x | P/E 2027 * | 8.66x |
|---|---|---|---|---|---|
| Enterprise Value | 418.05Cr 365.34Cr 343.37Cr 313.34Cr 588.09Cr 40TCr 588.2Cr 4.12TCr 1.59TCr 20TCr 1.57TCr 1.54TCr 66TCr | EV / Sales 2026 * |
3.14x | EV / Sales 2027 * | 2.59x |
| Free-Float |
98.18% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| INDV | Delayed | |
CBOE
| INDV | Real-time | |
|
Boerse Muenchen
| E7P | Real-time | |
|
Deutsche Boerse AG
| E7P | Delayed | |
|
Tradegate
| E7P | Real-time | |
|
Xetra
| E7P | Delayed |
Last Transcript: Indivior Pharmaceuticals, Inc.
| 1 day | +1.89% | ||
| 1 week | +6.41% | ||
| Current month | +4.25% | ||
| 1 month | +0.65% | ||
| 3 months | -4.97% | ||
| 6 months | +23.90% | ||
| Current year | +1.49% |
| 1 week | 33.84 |  | 36.63 |
| 1 month | 33.74 | | 36.82 |
| Current year | 27.68 | | 42.81 |
| 1 year | 22.56 | | 42.81 |
| 3 years | 7.33 | | 42.81 |
| 5 years | 7.33 | | 42.81 |
| 10 years | 1.75 | | 42.81 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 27/08/26 | Buy | Controller/Auditor | 1,500 | 0.0012% | ||
| 05/08/26 | Buy | Controller/Auditor | 1,500 | 0.0012% | ||
| 10/07/26 | Sell | Chief Scientific Officer | -18,586 | 0.0152% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +6.41% | +56.49% | +63.37% | 419.3Cr | |
| +0.83% | +3.13% | +55.20% | +112.82% | 1,03800Cr | |
| +0.13% | +0.87% | +54.72% | +67.93% | 65TCr | |
| +0.57% | +1.03% | +19.39% | +73.99% | 47TCr | |
| -0.19% | +0.97% | +34.30% | +45.99% | 36TCr | |
| +0.28% | +2.30% | +18.47% | +26.67% | 27TCr | |
| +0.89% | +4.59% | +10.19% | +14.72% | 26TCr | |
| +4.42% | +9.08% | +43.27% | +53.06% | 21TCr | |
| -0.46% | -6.20% | -32.46% | -59.65% | 18TCr | |
| +1.46% | +4.37% | +35.74% | +103.57% | 19TCr | |
| Average | +0.97% | +2.00% | +29.53% | +50.25% | 36.19TCr | |
| Weighted average by Cap. | +0.71% | +1.90% | +36.50% | +67.29% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 133.2Cr 116.4Cr 109.4Cr 100Cr 187.37Cr 13TCr 187.41Cr 1.31TCr 506.65Cr 6.5TCr 500.21Cr 489.24Cr 21TCr | 139.95Cr 122.31Cr 114.95Cr 104.9Cr 196.88Cr 13TCr 196.91Cr 1.38TCr 532.35Cr 6.83TCr 525.58Cr 514.06Cr 22TCr |
| Net income | 47Cr 41Cr 39Cr 36Cr 67Cr 4.53TCr 67Cr 467.51Cr 180.4Cr 2.32TCr 178.11Cr 174.2Cr 7.46TCr | 53Cr 46Cr 44Cr 40Cr 75Cr 5.07TCr 75Cr 522.42Cr 201.59Cr 2.59TCr 199.02Cr 194.66Cr 8.34TCr |
| Net Debt | -1.25Cr -1.09Cr -1.03Cr -93.69L -1.76Cr -119.5Cr -1.76Cr -12Cr -4.75Cr -61Cr -4.69Cr -4.59Cr -196.73Cr | -57Cr -50Cr -47Cr -43Cr -80Cr -5.45TCr -80Cr -561.88Cr -216.82Cr -2.78TCr -214.06Cr -209.37Cr -8.97TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/26/23 | $36.19 | +1.86% | 16,41,650 |
| 21/26/21 | $35.53 | +1.86% | 12,98,962 |
| 18/26/18 | $34.88 | -2.27% | 46,84,180 |
| 17/26/17 | $35.69 | +3.90% | 26,90,502 |
| 16/26/16 | $34.35 | +0.38% | 18,65,882 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- INDV Stock
Select your edition
All financial news and data tailored to specific country editions
