|
Real-time Estimate
Tradegate
08:36:30 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 16.46 EUR | -1.08% |
|
+5.42% | -33.07% |
| 10/08 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 04/08 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
Börse Stuttgart
AOMD 16.43 €
-1.26%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 16.46EUR | -1.23% | 65.75L € | ||
CBOE
| ALO | 16.46EUR | -0.87% | 83.19L € | |
|
Xetra
| AOMD | 16.46EUR | -0.90% | 10.45L € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 1L $ | |
|
Tradegate
| AOMD | 16.46EUR | -1.44% | 1L € | |
|
Börse Stuttgart
| AOMD | 16.43EUR | -1.26% | 1L € | |
|
Boerse Muenchen
| AOMD | 16.48EUR | -0.93% | 45.4T € | |
|
CBOE
| 0J2R | 16.47EUR | -0.69% | 41.67T € | |
|
London S.E.
| 0J2R | 16.94EUR | +2.25% | 33.89 € | |
|
Deutsche Boerse AG
| AOMD | 16.56EUR | -1.37% | 0 € | |
|
Wiener Boerse
| ALSO | 16.10EUR | -0.22% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.60EUR | -1.37% | 0 € | |
| ALSMY | 1.860USD | -1.59% | 3L $ | ||
|
Börse Stuttgart
| AOMU | 1.580EUR | -1.25% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.660EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.620EUR | -2.41% | 0 € |
Quotes 5-day view: Alstom
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.03 | €16.10 | €16.81 | €16.64 | €16.43 |
| Volume | 857 | 2,458 | 22,668 | 6,197 | 6,122 |
| Change | +1.23% | +0.47% | +4.38% | -0.98% | -1.08% |
| Opening | €15.78 | €16.06 | €16.46 | €16.89 | €16.86 |
| High | €16.13 | €16.37 | €16.97 | €16.99 | €16.86 |
| Low | €15.77 | €16.06 | €16.44 | €16.56 | €16.43 |
Performance
| 1 week | +5.42% | ||
| Current month | +3.51% | ||
| 1 month | +2.46% | ||
| 3 months | -3.51% | ||
| 6 months | -40.74% | ||
| Current year | -33.07% | ||
| 1 year | -20.08% | ||
| 3 years | -30.76% | ||
| 5 years | -51.86% | ||
| 10 years | -24.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,70,94,96,039
Market Cap (USD)
8,98,12,39,561
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
22,33,34,10,997
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,43,34,85,613
Free-Float capitalization (USD)
6,32,97,82,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.28
Moving average 20 days
16.22
Moving average 50 days
15.95
Moving average 100 days
16.76
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+2.03%
RSI 9 days
69.86
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +5.42% | -20.08% | -30.76% | 898.12Cr | |
| -1.22% | -4.32% | +24.52% | +47.18% | 6.66TCr | |
| -0.65% | +2.64% | +14.85% | +42.69% | 4.16TCr | |
| -0.30% | +6.94% | +51.76% | +91.22% | 4.23TCr | |
| -1.41% | +2.94% | +35.10% | +28.57% | 3.31TCr | |
| -0.42% | +3.79% | +19.69% | +73.16% | 2.01TCr | |
| -0.44% | +6.70% | +61.42% | +31.65% | 2.01TCr | |
| -1.47% | +3.43% | +61.61% | +71.24% | 1.77TCr | |
| +1.67% | +2.46% | -15.37% | -9.83% | 1.69TCr | |
| -0.13% | -3.75% | -4.23% | -13.97% | 1.41TCr | |
| Average | -0.49% | +5.37% | +22.93% | +33.12% | 2.81TCr | |
| Weighted average by Cap. | -0.69% | +4.17% | +27.79% | +44.23% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a0aa6fb1e66fe6fadbaba47f.OJ8Ruat_ipmMbPKMYh8jBK6FxphFG_tgbcB6VPobk5g.eeZO_Ow2_e_rArfeKW9yMJbN6-ohaIwoC5QJEZh549deqnj80zbA7dNfwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:26 pm | 16.43 | 215 | 6,122 |
| 07:38:52 pm | 16.52 | 40 | 5,907 |
| 07:17:47 pm | 16.56 | 690 | 5,867 |
Price Extremes
| 1 week | 15.77 |  | 16.98 |
| 1 month | 15.7 | | 17.03 |
| 3 years | 10.12 | | 30.1 |
| 5 years | 10.12 | | 35.02 |
| 10 years | 10.12 | | 50.08 |
Monthly variations
Annual variations
| 2026 | -33.91% | ||
| 2025 | +14.14% | ||
| 2024 | +89.91% | ||
| 2023 | -46.88% | ||
| 2022 | -25.66% | ||
| 2021 | -34.32% | ||
| 2020 | +10.67% | ||
| 2019 | +20.99% | ||
| 2018 | +1.52% | ||
| 2017 | +32.48% | ||
| 2016 | -7.40% | ||
| 2015 | +5.23% | ||
| 2014 | +2.10% | ||
| 2013 | -14.03% | ||
| 2012 | +32.44% | ||
| 2011 | -36.11% | ||
| 2010 | -27.05% | ||
| 2009 | +20.36% | ||
| 2008 | -43.58% | ||
| 2007 | +42.26% | ||
| 2006 | +111.74% | ||
| 2005 | +119.14% | ||
| 2004 | -57.36% | ||
| 2003 | -57.47% | ||
| 2002 | -61.44% | ||
| 2001 | -55.47% | ||
| 2000 | -17.19% | ||
| 1999 | +62.56% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
