|
Market Closed -
CBOE
09:00:00 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.85 EUR | -3.10% |
|
+1.87% | -34.92% |
| 10/08 | Innate and chips shine, Porsche Automobil hits the brakes |  |
| 04/08 | ALSTOM S.A Receives EUR 270 Million Contract To Provide 25 Additional X?trapolis 2.0 Trains In Australia | CI |
Stock exchange
CBOE
ALO 15.85 €
-3.10%
86.79L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.83EUR | -3.24% | 2.67Cr € | ||
CBOE
| ALO | 15.85EUR | -3.10% | 86.79L € | |
|
Börse Stuttgart
| AOMD | 15.82EUR | -3.03% | 4L € | |
|
Xetra
| AOMD | 15.82EUR | -3.36% | 3L € | |
|
London S.E.
| 0J2R | 15.80EUR | -3.85% | 2L € | |
|
Tradegate
| AOMD | 15.86EUR | -2.85% | 1L € | |
|
OTC Markets
| AOMFF | 18.76USD | +2.51% | 1L $ | |
|
Boerse Muenchen
| AOMD | 15.80EUR | -3.33% | 60.7T € | |
|
CBOE
| 0J2R | 16.25EUR | +1.26% | 7.41T € | |
|
Deutsche Boerse AG
| AOMD | 15.74EUR | -4.23% | 2.52T € | |
|
Wiener Boerse
| ALSO | 16.58EUR | -0.45% | 0 € | |
|
Borsa Italiana
| 4ALO | 16.40EUR | -1.18% | 0 € | |
| ALSMY | 1.770USD | -4.32% | 26.94L $ | ||
|
Börse Stuttgart
| AOMU | 1.510EUR | -3.82% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.630EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.570EUR | -3.09% | 0 € |
Quotes 5-day view: Alstom
Real-time CBOE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.82 | €16.60 | €16.39 | €16.36 | €15.85 |
| Volume | 8,17,574 | 3,98,713 | 5,46,854 | 1,31,821 | 5,47,681 |
| Change | +3.86% | -1.28% | -1.30% | -0.18% | -3.10% |
| Opening | €16.24 | €16.85 | €17.01 | €16.45 | €16.40 |
| High | €16.98 | €16.86 | €17.06 | €16.56 | €16.40 |
| Low | €16.24 | €16.52 | €16.39 | €16.33 | €15.58 |
Performance
| 1 week | -2.12% | ||
| Current month | -3.10% | ||
| 1 month | -2.12% | ||
| 3 months | -7.31% | ||
| 6 months | -44.52% | ||
| Current year | -36.94% | ||
| 1 year | -22.39% | ||
| 3 years | -33.56% | ||
| 5 years | -53.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,58,24,62,539
Market Cap (USD)
8,79,02,41,756
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
22,22,46,69,604
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,34,39,55,157
Free-Float capitalization (USD)
6,19,51,71,756
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.47
Moving average 20 days
16.31
Moving average 50 days
16
Moving average 100 days
16.6
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.73%
RSI 9 days
54.14
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +1.87% | -22.39% | -33.56% | 879.02Cr | |
| -1.35% | -5.24% | +22.47% | +46.61% | 6.53TCr | |
| -1.41% | -0.46% | +47.27% | +73.61% | 4.15TCr | |
| -0.56% | -0.98% | +16.82% | +45.04% | 4.13TCr | |
| -2.38% | -3.94% | +29.93% | +22.42% | 3.18TCr | |
| -2.85% | +4.47% | +66.72% | +22.24% | 2.07TCr | |
| -2.65% | -1.25% | +14.54% | +62.40% | 1.98TCr | |
| -0.89% | +1.19% | -15.84% | -10.80% | 1.72TCr | |
| -2.30% | -3.76% | +57.11% | +63.15% | 1.71TCr | |
| +5.66% | +8.13% | +9.17% | -9.62% | 1.46TCr | |
| Average | -0.96% | -0.04% | +22.58% | +28.15% | 2.78TCr | |
| Weighted average by Cap. | -1.21% | -0.98% | +26.56% | +38.93% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a7a3c3299d027351131ec068.GT6CCYKpzHcJ0apbFgWzz-546H_gVBQqAns7adcbNYI.aFHxYffirjVqmO0-c0PUhI1KqU-kG1kdTiR9BLhsetcqSNJM9IT8HkW96w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 15.85 | 286 | 5,47,142 |
| 08:59:56 pm | 15.85 | 311 | 5,46,856 |
| 08:59:55 pm | 15.85 | 71 | 5,46,545 |
| 08:59:55 pm | 15.85 | 191 | 5,46,474 |
| 08:59:54 pm | 15.84 | 528 | 5,46,283 |
| 08:59:54 pm | 15.84 | 291 | 5,45,755 |
| 08:59:50 pm | 15.84 | 21 | 5,45,464 |
| 08:59:50 pm | 15.84 | 134 | 5,45,443 |
| 08:59:50 pm | 15.84 | 114 | 5,45,309 |
Price Extremes
| 1 week | 15.58 |  | 17.06 |
| 1 month | 15.58 | | 17.06 |
| 3 years | 10.05 | | 30.22 |
| 5 years | 10.05 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -36.94% | ||
| 2025 | +15.65% | ||
| 2024 | +89.17% | ||
| 2023 | -46.59% | ||
| 2022 | -26.86% | ||
| 2021 | -33.35% | ||
| 2020 | +14.56% |
- Stock Market
- Stocks
- ALO Stock
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
