Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate Tradegate 02:13:04 30/09/2026 pm IST			5-day change	1st Jan Change
62.26 ^EUR	+0.06%		-1.27%	-22.12%

30/09	Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says	MT
29/09	Netflix to Launch WWE Programming in Japan	MT

Stock exchange

Wiener Boerse NFLX 62.22 € +1.78% 37.95T €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.330BRL	+1.66%	90.34L R$
Nasdaq	NFLX	70.30USD	+1.55%	242.89Cr $
CBOE	NFLX	70.31USD	+1.54%	7.67Cr $
Borsa Italiana	1NFLX	62.28EUR	+1.83%	9L €
Mexican S.E.	NFLX *	1,269.81MXN	+2.37%	1.48Cr $
London S.E.	0QYI	70.17USD	-2.34%	7L $
Tradegate	NFC	62.28EUR	+0.45%	2L €
Xetra	NFC	62.29EUR	+0.02%	1L €
Swiss Exchange	NFLX	70.25USD	+0.75%	1L $
Lima	NFLXUS	69.30USD	-2.67%	66.04T $
Deutsche Boerse AG	NFC	62.30EUR	-0.30%	40.37T €
Wiener Boerse	NFLX	62.22EUR	+1.78%	37.95T €
Boerse Muenchen	NFC	62.28EUR	+0.39%	35.19T €
Kazakhstan S.E.	NFLX_KZ	72.00USD	+2.45%	18.43T $
CBOE		62.27EUR	+0.19%	9.9T €
Santiago S.E.	NFLX	70.85USD	-1.14%	9.99T $
Bulgaria S.E.	NFC	62.65EUR	-4.69%	438.55 €
Warsaw S.E.	NFLX	265.00PLN	-3.05%	1.06T zł
CBOE	0QYI	63.85EUR	0.00%	0 €
Swiss Exchange	NFLX	58.65CHF	+1.12%	0 CHF
Santiago S.E.	NFLXCL	67,132.00CLP	-3.88%	0 $
Börse Stuttgart	NFC	62.24EUR	+0.39%	0 €
Buenos Aires S.E.	NFLX	2,370.00ARS	+1.37%	73Cr $
Buenos Aires S.E.	NFLXD	1.535USD	+1.99%	74.83T $
Toronto S.E.	NFLX	26.32CAD	+1.50%	52.13L $
Deutsche Boerse AG	NFC1	16.00EUR	+2.56%	0 €
Boerse Muenchen	NFC1	16.60EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.340THB	-3.31%	1.18Cr ฿
Thailand S.E.	NFLX06	2.340THB	-2.50%	9L ฿
NEO Exchange	ZNFL	5.920CAD	+0.51%	3.49T $
Deutsche Boerse AG	NFC0	3.420EUR	-10.94%	99.18 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	€62.77	€62.59	€61.13	€62.22	€62.22
Volume	2	165	519	610	610
Change	-0.17%	-0.29%	-2.33%	+1.78%	+0.06%
Opening	€62.69	€62.82	€62.71	€60.90	€60.90
High	€63.00	€62.92	€63.25	€62.22	€62.22
Low	€62.40	€62.45	€61.13	€60.85	€60.85

Performance

1 day	+0.06%
1 week	-1.27%
Current month	-11.25%
1 month	-12.16%
3 months	-5.96%
6 months	-23.25%
Current year	-22.12%
1 year	-39.77%
3 years	+74.53%
5 years	+19.24%

Volumes

markets

Daily volume

610

Avg. Volume 20 sessions

441

Avg. Volume 20 sessions

27,439.02

Avg. Volume 20 sessions USD

31,149.87

Record volume 1

25,720

Record volume 2

20,160

Record volume 3

18,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,92,72,49,59,222

Market Cap (USD)

2,92,72,49,59,222

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45%

Free-Float capitalization (EUR)

3,29,79,69,38,673

Free-Float capitalization (USD)

2,91,04,57,98,379

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

62.32

Moving average 20 days

65.6

Moving average 50 days

65.71

Moving average 100 days

67.38

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+5.61%

Price spread / (MMA100)

+8.29%

STIM

RSI 9 days

37.03

RSI 14 days

39.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.78%	-1.27%	-39.77%	+74.53%	29TCr
TENCENT HOLDINGS LIMITED	-0.23%	-2.27%	-34.99%	+43.38%	50TCr
NETFLIX, INC.	+1.55%	-2.58%	-41.73%	+86.18%	29TCr
UBER TECHNOLOGIES, INC.	+1.76%	-0.76%	-30.34%	+50.82%	14TCr
SK SQUARE CO., LTD.	+1.64%	-1.32%	+467.22%	+2,533.69%	11TCr
SPOTIFY TECHNOLOGY S.A.	-0.77%	-1.52%	-32.23%	+219.23%	10TCr
AIRBNB, INC.	+0.56%	-3.00%	+27.69%	+14.39%	9.25TCr
PROSUS N.V.	-1.28%	-0.46%	-40.62%	+27.72%	8.63TCr
DOORDASH, INC.	+4.88%	-2.66%	-31.34%	+135.43%	8.11TCr
NASPERS LIMITED	-0.50%	-4.51%	-42.25%	+18.13%	3.24TCr
Average	+0.56%	-2.69%	+20.16%	+320.35%	17.25TCr
Weighted average by Cap.	+0.36%	-2.96%	-1.66%	+225.21%