|
End-of-day quote
Wiener Boerse
24/08/2026
|
5-day change | 1st Jan Change | ||
| 68.71 EUR | +0.09% |
|
+1.16% | -13.99% |
| 27/08 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
| 26/08 | Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2 | CI |
Stock exchange
Wiener Boerse
NFLX 68.71 €
+0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.200BRL | -1.68% | 43.02L R$ | ||
| NFLX | 79.84USD | -1.99% | 216.96Cr $ | ||
CBOE
| NFLX | 79.82USD | -2.03% | 7.18Cr $ | |
|
Tradegate
| NFC | 68.52EUR | -1.96% | 31.27L € | |
|
Xetra
| NFC | 68.48EUR | -2.30% | 20.21L € | |
|
Mexican S.E.
| NFLX * | 1,393.86MXN | +2.42% | 2.18Cr $ | |
|
Boerse Muenchen
| NFC | 68.71EUR | -2.01% | 9L € | |
|
CBOE
| 68.46EUR | -2.49% | 6L € | ||
|
Borsa Italiana
| 1NFLX | 68.38EUR | -2.62% | 4L € | |
|
London S.E.
| 0QYI | 79.84USD | -2.38% | 4L $ | |
|
CBOE
| 0QYI | 68.52EUR | -2.68% | 3L € | |
|
Börse Stuttgart
| NFC | 68.69EUR | -2.08% | 2L € | |
|
Deutsche Boerse AG
| NFC | 68.22EUR | -3.82% | 47.07T € | |
|
Lima
| NFLXUS | 80.20USD | +0.48% | 53.41T $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2T $ | |
|
Swiss Exchange
| NFLX | 66.71CHF | +0.69% | 66.71 CHF | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | +5.30% | 0 $ | |
|
Wiener Boerse
| NFLX | 68.71EUR | +0.09% | 0 € | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 79.93USD | -1.93% | 0 $ | |
|
Warsaw S.E.
| NFLX | 304.70PLN | 0.00% | 0 zł | |
| NFLX | 2,725.00ARS | +2.25% | 117.21Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.775USD | +2.90% | 1L $ | |
| NFLX | 29.96CAD | -2.03% | 71.35L $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | -2.15% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.70EUR | -2.09% | 0 € | |
| NFLX80 | 2.600THB | 0.00% | 75.45L ฿ | ||
| NFLX06 | 2.620THB | 0.00% | 14.66L ฿ | ||
| ZNFL | 6.810CAD | +2.25% | 10.97T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -3.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Wiener Boerse| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.65 | €68.71 | €70.01 | €70.16 | €68.33 |
| Volume | 503 | 0 | 721 | 552 | 228 |
| Change | +0.06% | +0.09% | +1.89% | +0.21% | -2.61% |
| Opening | €68.41 | €68.36 | €68.53 | €70.45 | €69.23 |
| High | €68.85 | €68.71 | €70.01 | €70.49 | €69.54 |
| Low | €68.14 | €68.07 | €68.27 | €69.86 | €68.33 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.16% | ||
| Current month | +10.48% | ||
| 1 month | +11.72% | ||
| 3 months | -10.60% | ||
| 6 months | -1.19% | ||
| Current year | -13.99% | ||
| 1 year | -34.61% | ||
| 3 years | +80.48% | ||
| 5 years | +47.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
570
Avg. Volume 20 sessions
39,164.7
Avg. Volume 20 sessions USD
45,608.47
Record volume 1
25,720
Record volume 2
20,160
Record volume 3
18,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,39,19,45,26,006
Market Cap (USD)
3,39,19,45,26,006
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
3,92,88,07,09,884
Free-Float capitalization (USD)
3,37,24,88,01,364
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.61
Moving average 20 days
65.4
Moving average 50 days
64.84
Moving average 100 days
71.15
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
66.3
RSI 14 days
61.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.16% | -34.61% | +80.48% | 34TCr | |
| +2.19% | +0.13% | -22.96% | +40.71% | 51TCr | |
| -1.99% | -0.37% | -34.74% | +91.91% | 34TCr | |
| -1.96% | -2.04% | -19.28% | +75.05% | 16TCr | |
| -4.14% | -1.10% | -23.92% | +284.24% | 11TCr | |
| -1.95% | -0.32% | +42.01% | +46.59% | 11TCr | |
| -2.13% | +4.29% | -5.60% | +197.22% | 10TCr | |
| -1.49% | -6.61% | +632.04% | +2,339.59% | 10TCr | |
| 0.00% | +1.05% | -27.45% | +32.49% | 9.36TCr | |
| +0.92% | -1.16% | -33.35% | +23.80% | 3.61TCr | |
| Average | -0.67% | +0.57% | +47.21% | +321.21% | 19.06TCr | |
| Weighted average by Cap. | +0.22% | +0.14% | +11.98% | +203.59% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.07 |  | 70.01 |
| 1 month | 61.55 | | 70.01 |
| Current year | 57.56 | | 91.98 |
| 1 year | 57.56 | | 107.9 |
| 3 years | 33.24 | | 114 |
| 5 years | 15.73 | | 114 |
| 10 years | 12.82 | | 114 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | -6.93% | ||
| 2024 | +93.79% | ||
| 2023 | +64.70% | ||
| 2022 | -50.22% | ||
| 2021 | +25.14% | ||
| 2020 | +46.90% | ||
| 2019 | +31.30% | ||
| 2018 | +38.51% | ||
| 2017 | +15.31% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
