|
Market Closed -
Nasdaq
01:30:00 24/09/2026 am IST
|
Pre-market 05:10:21 am | |||
| 71.36 USD | -1.11% |
|
72.05 | +0.97% |
| 24/09 | Communications Services Decline -- Communications Services Roundup | DJ |
| 24/09 | Disney Boosts Prices on Several Streaming Subscriptions | DJ |
Stock exchange
Nasdaq
NFLX 71.36 $
-1.11%
233.81Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.360BRL | +0.41% | 60.61L R$ | ||
| NFLX | 71.36USD | -1.11% | 233.81Cr $ | ||
CBOE
| NFLX | 71.37USD | -1.09% | 6.52Cr $ | |
|
Tradegate
| NFC | 62.69EUR | -0.52% | 38.58L € | |
|
Xetra
| NFC | 62.90EUR | -0.14% | 12.22L € | |
|
Boerse Muenchen
| NFC | 62.74EUR | -0.44% | 6L € | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 5L € | |
|
CBOE
| 62.87EUR | 0.00% | 5L € | ||
|
Deutsche Boerse AG
| NFC | 62.23EUR | -0.30% | 4L € | |
|
Mexican S.E.
| NFLX * | 1,248.07MXN | +0.07% | 71.12L $ | |
|
London S.E.
| 0QYI | 71.73USD | -0.38% | 2L $ | |
|
CBOE
| 0QYI | 63.05EUR | -1.58% | 2L € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7T $ | |
|
Börse Stuttgart
| NFC | 62.63EUR | -0.45% | 44.22T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 73.08USD | -2.56% | 29.82T $ | |
|
Wiener Boerse
| NFLX | 62.88EUR | -0.22% | 11.32T € | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17T $ | |
|
Swiss Exchange
| NFLX | 59.76CHF | +0.61% | 3.59T CHF | |
|
Warsaw S.E.
| NFLX | 279.25PLN | -1.29% | 2.51T zł | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 71.75USD | -0.77% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | -9.19% | 0 $ | |
| NFLX | 2,391.00ARS | -1.48% | 144.54Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.575USD | -0.94% | 2L $ | |
| NFLX | 26.75CAD | -1.00% | 51.4L $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | 0.00% | 1.4T € | |
|
Boerse Muenchen
| NFC1 | 16.80EUR | -1.18% | 0 € | |
| NFLX80 | 2.400THB | -2.44% | 1.57Cr ฿ | ||
| NFLX06 | 2.420THB | -2.42% | 35.16L ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -1.12% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $75.31 | $71.79 | $73.36 | $72.16 | $71.38 |
| Volume | 2,81,67,550 | 11,44,13,541 | 3,69,47,998 | 3,43,72,510 | 3,23,75,733 |
| Change | -1.44% | -4.67% | +2.19% | -1.64% | -1.08% |
| Opening | $76.91 | $71.27 | $71.82 | $73.69 | $72.08 |
| High | $76.96 | $72.38 | $73.87 | $73.76 | $72.37 |
| Low | $75.30 | $70.11 | $71.79 | $71.58 | $71.07 |
Performance
| 1 day | +0.15% | ||
| 1 week | -8.40% | ||
| Current month | -11.96% | ||
| 1 month | -10.34% | ||
| 3 months | -2.09% | ||
| 6 months | -22.28% | ||
| Current year | -23.89% | ||
| 1 year | -41.86% | ||
| 3 years | +87.88% | ||
| 5 years | +20.82% | ||
| 10 years | +644.65% |
Volumes
marketsDaily volume
3,27,65,222
Estimated daily volume
3,27,65,222
Avg. Volume 20 sessions
3,35,89,204
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,39,69,25,597.44
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,00,46,98,87,020
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (USD)
2,98,74,62,98,877
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
73.81
Moving average 20 days
78.6
Moving average 50 days
75.72
Moving average 100 days
78.86
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
37.06
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -8.40% | -41.86% | +87.88% | 30TCr | |
| -2.35% | +0.50% | -31.20% | +40.62% | 52TCr | |
| -0.67% | -2.81% | -30.15% | +56.32% | 14TCr | |
| +5.03% | +19.00% | +452.20% | +2,677.13% | 11TCr | |
| +1.82% | -8.57% | -30.89% | +226.45% | 10TCr | |
| -7.56% | -11.13% | +19.24% | +13.15% | 9.54TCr | |
| -4.82% | -1.89% | -37.50% | +24.76% | 9.08TCr | |
| -1.53% | -4.53% | -27.97% | +148.45% | 8.33TCr | |
| +4.59% | +0.62% | -37.72% | +20.08% | 3.44TCr | |
| +0.19% | +8.69% | +0.23% | +242.99% | 3.29TCr | |
| Average | +0.46% | +0.85% | +23.44% | +353.78% | 15.11TCr | |
| Weighted average by Cap. | -0.49% | -0.03% | +5.51% | +263.29% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765d213319d6d48b815af7.1R1-dc-09A1ehDgk-Df7LoDG0TSlOHN9LB15rtRx_5I.vCwIIajAoDoX3XtnolCPdvifpXPBeQUVAXkQ-5E3tfCvRTxBhuCdXmfedQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 71.36 | 46,68,556 | 2,47,39,174 |
| 01:30:00 am | 71.38 | 100 | 2,00,70,618 |
| 01:30:00 am | 71.38 | 100 | 2,00,70,518 |
| 01:30:00 am | 71.38 | 100 | 2,00,70,418 |
| 01:29:59 am | 71.38 | 100 | 2,00,70,318 |
| 01:29:59 am | 71.38 | 290 | 2,00,70,218 |
| 01:29:59 am | 71.38 | 210 | 2,00,69,928 |
| 01:29:59 am | 71.38 | 100 | 2,00,69,718 |
| 01:29:59 am | 71.38 | 773 | 2,00,69,618 |
| 01:29:59 am | 71.37 | 5,100 | 2,00,68,845 |
Price Extremes
| 1 week | 70.11 |  | 76.96 |
| 1 month | 70.11 | | 83.6 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.4 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -23.87% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
