|
Real-time Estimate
Cboe BZX
01:29:42 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 78.24 USD | +5.43% |
|
+6.00% | -16.69% |
| 12:05am | S&P 500 hits record high as rate-hike worries ease | RE |
| 11:03pm | Netflix Shares Rise After Bill Ackman Takes Stake | DJ |
Stock exchange
Nasdaq
NFLX 78.06 $
+5.18%
241Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.100BRL | +5.06% | 1.19Cr R$ | ||
| NFLX | 78.06USD | +5.18% | 241Cr $ | ||
CBOE
| NFLX | 78.23USD | +5.42% | 11Cr $ | |
|
Tradegate
| NFC | 67.87EUR | +5.39% | 58.46L € | |
|
Xetra
| NFC | 66.58EUR | +4.28% | 17.14L € | |
|
Mexican S.E.
| NFLX * | 1,265.65MXN | -0.87% | 3.1Cr $ | |
|
Boerse Muenchen
| NFC | 67.96EUR | +4.12% | 11.08L € | |
|
CBOE
| 66.53EUR | +4.00% | 8L € | ||
|
London S.E.
| 0QYI | 76.71USD | +3.83% | 6L $ | |
|
Borsa Italiana
| 1NFLX | 63.93EUR | -2.28% | 4L € | |
|
CBOE
| 0QYI | 66.91EUR | +3.30% | 3L € | |
|
Deutsche Boerse AG
| NFC | 67.50EUR | +6.47% | 1L € | |
|
Börse Stuttgart
| NFC | 67.49EUR | +4.86% | 85.44T € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33.35T $ | |
|
Wiener Boerse
| NFLX | 63.85EUR | -2.30% | 13.34T € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 74.39USD | -2.13% | 4.39T $ | |
|
Warsaw S.E.
| NFLX | 284.75PLN | +2.61% | 3.42T zł | |
|
Swiss Exchange
| NFLX | 61.97CHF | +3.18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.27USD | +3.03% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
| NFLX | 2,459.00ARS | -0.53% | 114.04Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80.56T $ | |
| NFLX | 29.33CAD | +5.20% | 91.18L $ | ||
|
Boerse Muenchen
| NFC1 | 18.20EUR | +4.00% | 382.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.10EUR | +0.59% | 0 € | |
| NFLX80 | 2.500THB | -1.57% | 1.1Cr ฿ | ||
| NFLX06 | 2.520THB | -0.79% | 18.17L ฿ | ||
| ZNFL | 6.200CAD | +1.81% | 9.08T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | +2.78% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $74.14 | $76.29 | $74.79 | $74.21 | $78.06 |
| Volume | 2,48,18,997 | 2,69,59,937 | 2,78,40,513 | 2,07,73,131 | 3,08,76,070 |
| Change | +0.61% | +2.90% | -1.97% | -0.78% | +5.42% |
| Opening | $73.12 | $73.80 | $76.20 | $74.35 | $76.01 |
| High | $74.50 | $76.32 | $76.90 | $74.67 | $78.13 |
| Low | $73.08 | $73.57 | $74.48 | $73.57 | $75.44 |
Performance
| 1 day | +5.46% | ||
| 1 week | +6.00% | ||
| Current month | +8.93% | ||
| 1 month | +5.80% | ||
| 3 months | -10.79% | ||
| 6 months | +1.62% | ||
| Current year | -16.69% | ||
| 1 year | -35.14% | ||
| 3 years | +82.61% | ||
| 5 years | +51.41% | ||
| 10 years | +719.59% |
Volumes
marketsDaily volume
3,08,75,923
Estimated daily volume
3,21,36,669
Avg. Volume 20 sessions
3,74,63,244
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
2,93,11,24,210.56
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,09,00,59,63,355
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
3,07,23,72,87,632
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
74.62
Moving average 20 days
72.1
Moving average 50 days
75.24
Moving average 100 days
83.97
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
57.62
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.43% | +6.00% | -35.14% | +82.61% | 31TCr | |
| -4.46% | -10.40% | -21.18% | +31.33% | 53TCr | |
| +0.62% | +7.76% | -16.39% | +69.32% | 15TCr | |
| +2.77% | +22.04% | +48.59% | +38.90% | 11TCr | |
| +1.93% | +5.09% | -28.17% | +258.19% | 10TCr | |
| +9.08% | -0.18% | +689.40% | +2,328.26% | 9.52TCr | |
| -1.45% | -8.35% | -24.93% | +27.21% | 9.43TCr | |
| +1.97% | +1.70% | -14.68% | +171.47% | 9.21TCr | |
| -7.44% | -9.71% | -27.90% | +20.66% | 3.79TCr | |
| +1.26% | +2.46% | +3.96% | +240.29% | 3.03TCr | |
| Average | +0.95% | +2.99% | +57.36% | +326.82% | 15.48TCr | |
| Weighted average by Cap. | +0.35% | +0.94% | +25.03% | +213.81% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e006374b9b862a.zYwZYFQOkdT5ie7PH7QD8ohFqfJLgOHNMq9x09a6Daw.vOBSNGVl-OSUvISXaJlQrfIk5qEnxrmqBZYdoYf7SuK1yy0rJjj5lqrngQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:41 am | 78.06 | 100 | 2,48,50,005 |
| 01:14:41 am | 78.06 | 100 | 2,48,49,905 |
| 01:14:40 am | 78.06 | 3,800 | 2,48,49,805 |
| 01:14:40 am | 78.06 | 100 | 2,48,46,005 |
| 01:14:40 am | 78.06 | 100 | 2,48,45,905 |
| 01:14:40 am | 78.06 | 100 | 2,48,45,805 |
| 01:14:40 am | 78.06 | 322 | 2,48,45,705 |
| 01:14:39 am | 78.06 | 100 | 2,48,45,383 |
| 01:14:38 am | 78.06 | 250 | 2,48,45,283 |
| 01:14:38 am | 78.06 | 100 | 2,48,45,033 |
Course Extremes
| 1 week | 73.08 |  | 78.13 |
| 1 month | 65.08 | | 78.13 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -20.85% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
