|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.07 USD | +1.71% |
|
+1.83% | -25.11% |
| 10:00pm | TF1, profitability holds up against digital and cost management |  |
| 06:33pm | Wall Street's Three-Front Squeeze | |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $67.60 | $68.67 | $68.53 | $68.89 | $70.17 |
| Volume | 6,06,69,125 | 5,65,65,791 | 4,49,47,331 | 4,50,29,060 | 1,85,63,335 |
| Change | -1.96% | +1.58% | -0.20% | +0.53% | +1.71% |
| Opening | $68.32 | $67.42 | $69.37 | $68.57 | $69.29 |
| High | $68.38 | $68.75 | $70.57 | $69.36 | $70.29 |
| Low | $66.69 | $66.73 | $68.35 | $67.67 | $67.97 |
Performance
| 1 day | +1.77% | ||
| 1 week | +1.83% | ||
| Current month | -1.66% | ||
| 1 month | -2.26% | ||
| 3 months | -24.04% | ||
| 6 months | -18.07% | ||
| Current year | -25.11% | ||
| 1 year | -40.53% | ||
| 3 years | +63.91% | ||
| 5 years | +35.95% | ||
| 10 years | +700.99% |
Volumes
marketsDaily volume
1,85,63,334
Estimated daily volume
2,80,93,521
Avg. Volume 20 sessions
5,24,45,253
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3,67,48,38,877.71
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,86,85,38,04,279
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (USD)
2,85,20,60,22,853
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
68.53
Moving average 20 days
72.97
Moving average 50 days
79.38
Moving average 100 days
87.18
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
30.41
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +1.83% | -40.53% | +63.91% | 29TCr | |
| -2.38% | -10.21% | -21.27% | +30.51% | 51TCr | |
| +0.23% | -4.33% | -23.72% | +46.49% | 14TCr | |
| -9.17% | +10.90% | +610.90% | +2,284.95% | 11TCr | |
| +2.90% | +0.82% | -29.26% | +194.44% | 9.64TCr | |
| +0.82% | -4.54% | -29.18% | +18.77% | 8.76TCr | |
| +2.87% | -3.10% | -0.12% | -4.18% | 8.16TCr | |
| +1.95% | -5.81% | -28.82% | +105.73% | 7.4TCr | |
| +0.91% | -9.39% | -32.62% | +22.69% | 3.57TCr | |
| -2.47% | -2.25% | -7.30% | +248.69% | 2.72TCr | |
| Average | -0.24% | -6.03% | +39.81% | +301.20% | 14.48TCr | |
| Weighted average by Cap. | -0.67% | -7.05% | +22.03% | +224.32% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3c2be76152b3b143c8d9894fb004.HENFoWDsrK34_xMQ_luZzoSNUoaWUAhimDEXj9AaZUc.Lwsw7Ver252oh3tnrm30-N7GZOXgHEcX4nAu0OlINhdmJQ-MN7_txp-bZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:41 pm | 70.17 | 100 | 1,36,79,900 |
| 11:17:41 pm | 70.18 | 474 | 1,36,79,800 |
| 11:17:37 pm | 70.18 | 1,000 | 1,36,79,326 |
| 11:17:35 pm | 70.17 | 100 | 1,36,78,326 |
| 11:17:35 pm | 70.18 | 104 | 1,36,78,226 |
| 11:17:31 pm | 70.18 | 100 | 1,36,78,122 |
| 11:17:30 pm | 70.18 | 100 | 1,36,78,022 |
| 11:17:29 pm | 70.18 | 100 | 1,36,77,922 |
| 11:17:27 pm | 70.18 | 200 | 1,36,77,822 |
| 11:17:25 pm | 70.18 | 100 | 1,36,77,622 |
Course Extremes
| 1 week | 66.69 |  | 70.57 |
| 1 month | 65.08 | | 78.44 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.5 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -26.53% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
