|
Market Closed -
Nasdaq
01:30:00 15/10/2026 am IST
|
After hours 05:29:11 am | |||
| 70.57 USD | +0.16% |
|
70.52 | -0.06% |
| 08:19am | PRESS DIGEST-Financial Times - October 15 | RE |
| 15/10 | Communications Services Down on Rotation Out of Cyclical Sectors - Communications Services Roundup | DJ |
Stock exchange
Nasdaq
NFLX 70.57 $
+0.16%
282.5Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.070BRL | -0.28% | 67.82L R$ | ||
| NFLX | 70.57USD | +0.16% | 282.5Cr $ | ||
CBOE
| NFLX | 70.58USD | +0.16% | 12Cr $ | |
|
Tradegate
| NFC | 63.29EUR | +0.56% | 21.33L € | |
|
Xetra
| NFC | 62.52EUR | -1.90% | 18.03L € | |
|
Mexican S.E.
| NFLX * | 1,302.90MXN | +0.26% | 1.98Cr $ | |
|
Boerse Muenchen
| NFC | 63.23EUR | +0.54% | 7L € | |
|
CBOE
| 62.54EUR | -1.82% | 5L € | ||
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 3L € | |
|
London S.E.
| 0QYI | 70.16USD | -1.56% | 2L $ | |
|
Börse Stuttgart
| NFC | 63.18EUR | +0.38% | 1L € | |
|
CBOE
| 0QYI | 62.44EUR | -1.87% | 1L € | |
|
Deutsche Boerse AG
| NFC | 62.35EUR | -1.39% | 96.33T € | |
|
Wiener Boerse
| NFLX | 62.49EUR | -1.98% | 21T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67T $ | |
|
Lima
| NFLXUS | 70.67USD | 0.00% | 1.41T $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.46CHF | -1.45% | 0 CHF | |
|
Swiss Exchange
| NFLX | 69.68USD | -1.97% | 0 $ | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 279.25PLN | 0.00% | 0 zł | |
| NFLX | 2,374.00ARS | +0.04% | 160.25Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.550USD | +0.32% | 42.42T $ | |
| NFLX | 26.39CAD | +0.04% | 75.76L $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.00EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 0 € | |
| NFLX80 | 2.380THB | 0.00% | 51.7L ฿ | ||
| NFLX06 | 2.380THB | +0.85% | 19.73L ฿ | ||
| ZNFL | 5.790CAD | -0.69% | 21.43T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.500EUR | +0.57% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.57 | $70.30 | $70.61 | $70.46 | $70.57 |
| Volume | 4,61,30,348 | 2,91,24,319 | 2,42,00,154 | 2,77,86,420 | 4,00,30,878 |
| Change | +2.68% | -1.77% | +0.44% | -0.21% | +0.16% |
| Opening | $70.09 | $70.51 | $71.33 | $71.16 | $70.77 |
| High | $71.62 | $72.10 | $71.55 | $71.52 | $71.26 |
| Low | $69.72 | $70.19 | $70.56 | $70.42 | $69.37 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.25% | ||
| Current month | +1.42% | ||
| 1 month | -12.14% | ||
| 3 months | -4.03% | ||
| 6 months | -33.60% | ||
| Current year | -24.73% | ||
| 1 year | -41.93% | ||
| 3 years | +98.41% | ||
| 5 years | +11.34% | ||
| 10 years | +595.48% |
Volumes
marketsDaily volume
4,00,30,878
Estimated daily volume
4,00,30,878
Avg. Volume 20 sessions
3,38,88,998
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2,39,15,46,588.86
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,93,39,11,89,570
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (USD)
2,91,70,82,07,023
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
70.7
Moving average 20 days
70.81
Moving average 50 days
75.25
Moving average 100 days
75.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
47.06
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.25% | -41.93% | +98.41% | 29TCr | |
| -1.74% | -0.82% | +41.63% | +153.09% | 4,30300Cr | |
| -3.27% | +2.25% | +4.08% | +134.37% | 1,94200Cr | |
| -0.26% | +5.82% | +6.22% | +51.56% | 53TCr | |
| -0.99% | +1.90% | -33.14% | +39.18% | 49TCr | |
| +0.29% | +3.90% | -31.74% | +32.31% | 28TCr | |
| -2.28% | +3.90% | +12.83% | +234.63% | 23TCr | |
| -2.85% | +1.23% | -26.48% | +59.36% | 15TCr | |
| -0.62% | +3.76% | -35.92% | -23.23% | 12TCr | |
| -0.66% | +2.15% | -23.34% | +241.21% | 11TCr | |
| Average | -1.07% | +2.96% | -12.78% | +102.09% | 84.3TCr | |
| Weighted average by Cap. | -1.21% | +0.94% | +17.26% | +129.23% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c316f0e65f.y5UYvUicL4aWWMzpTVEOXzkpVxgKIF9-4a7kRv4rGrI.uvhVzH_WF-jbOoLRIxV6NWZaAEk8RWo8jZ--cKhxU4D63n7XI9RozvAhuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 70.57 | 67,09,981 | 3,06,20,855 |
| 01:30:00 am | 70.60 | 100 | 2,39,10,874 |
| 01:30:00 am | 70.60 | 500 | 2,39,10,774 |
| 01:30:00 am | 70.60 | 500 | 2,39,10,274 |
| 01:30:00 am | 70.60 | 583 | 2,39,09,774 |
| 01:29:59 am | 70.58 | 101 | 2,39,09,191 |
| 01:29:59 am | 70.58 | 200 | 2,39,09,090 |
| 01:29:59 am | 70.58 | 100 | 2,39,08,890 |
| 01:29:59 am | 70.58 | 199 | 2,39,08,790 |
| 01:29:59 am | 70.59 | 100 | 2,39,08,591 |
Price Extremes
| 1 week | 69.37 |  | 72.1 |
| 1 month | 66.54 | | 77.8 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.84 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -24.73% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
