|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.20 USD | +1.64% |
|
-1.55% | -12.33% |
| 07/02 | Paramount guns for quick US antitrust review of Warner Bros. bid - Bloomberg News | RE |
| 07/02 | Communications Services Up on Rotation to Old-Economy Sectors -- Communications Services Roundup | DJ |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 82.76 $ | 79.94 $ | 80.16 $ | 80.87 $ | 82.20 $ |
| Volume | 4,14,45,253 | 4,97,89,042 | 4,89,63,242 | 5,48,05,693 | 4,61,54,060 |
| Change | -0.87% | -3.41% | +0.28% | +0.89% | +1.64% |
| Opening | 83.53 $ | 82.23 $ | 79.99 $ | 81.49 $ | 81.02 $ |
| High | 85.27 $ | 82.45 $ | 81.44 $ | 83.30 $ | 82.48 $ |
| Low | 82.72 $ | 79.62 $ | 79.22 $ | 80.54 $ | 80.65 $ |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | -9.20% | ||
| 3 months | -25.52% | ||
| 6 months | -32.16% | ||
| Current year | -12.33% | ||
| 1 year | -18.93% | ||
| 3 years | +124.08% | ||
| 5 years | +50.02% | ||
| 10 years | +886.56% |
Volumes
marketsDaily volume
4,61,54,060
Estimated daily volume
4,61,54,060
Avg. Volume 20 sessions
5,83,56,417
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4,79,68,97,477.4
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.14
Basic data
Capitalization (USD)
3,47,06,17,28,730
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
93.52 %
Free-Float capitalization (USD)
34,87,75,60,859
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
81.19
Moving average 20 days
85.64
Moving average 50 days
92.63
Moving average 100 days
103.76
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+26.23%
STIM
RSI 9 days
26.16
RSI 14 days
26.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -1.55% | -18.93% | +124.08% | 35TCr | |
| +2.37% | -6.35% | +28.26% | +41.68% | 64TCr | |
| -0.59% | -6.60% | +0.23% | +103.01% | 16TCr | |
| +1.10% | -3.80% | +16.41% | +34.85% | 13TCr | |
| +2.39% | -15.54% | -32.16% | +241.70% | 8.71TCr | |
| -0.76% | -10.82% | -6.68% | +192.51% | 7.86TCr | |
| +0.75% | -5.56% | -9.48% | +5.00% | 7.41TCr | |
| -3.75% | -9.82% | +438.78% | +1,279.87% | 4.64TCr | |
| +1.65% | -3.46% | +16.85% | +40.74% | 4.59TCr | |
| -2.74% | -10.06% | +45.33% | +6.54% | 3.97TCr | |
| Average | +0.22% | -6.74% | +47.86% | +207.00% | 16.4TCr | |
| Weighted average by Cap. | +1.31% | -7.01% | +19.82% | +114.75% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df0e333d7c29fd.jetGHm82hw0fHnxRmi-jiOMUnaHUDCGZBUjgfy_vboo.544FJiR-4VlvKwo62Ubk_61W1_GwWRffYn2BGFe9JLL6myxQPUTwPVhEKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:11 am | 82.27 | 94 | 3,54,09,592 |
| 02:29:11 am | 82.27 | 10 | 3,54,09,498 |
| 02:29:11 am | 82.27 | 110 | 3,54,09,488 |
| 02:29:11 am | 82.27 | 100 | 3,54,09,378 |
| 02:29:11 am | 82.27 | 10 | 3,54,09,278 |
| 02:29:11 am | 82.27 | 20 | 3,54,09,268 |
| 02:29:11 am | 82.27 | 14 | 3,54,09,248 |
| 02:29:11 am | 82.27 | 10 | 3,54,09,234 |
| 02:29:11 am | 82.27 | 10 | 3,54,09,224 |
| 02:29:11 am | 82.27 | 20 | 3,54,09,214 |
Course Extremes
| 1 week | 79.22 |  | 83.3 |
| 1 month | 79.22 | | 91.58 |
| Current year | 79.22 | | 94.13 |
| 1 year | 79.22 | | 134.12 |
| 3 years | 28.53 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.29 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -12.33% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition