|
Market Closed -
Nasdaq
02:30:00 04/11/2026 am IST
|
After hours 06:30:00 am | |||
| 63.42 USD | +1.73% |
|
62.71 | -1.12% |
| 08:36am | South Korean TV drama industry seeks $746 million in support as output declines | RE |
| 03/11 | Disney Expected to Cut Thousands of Jobs in Push for 20% Annual Cost Savings |  |
Stock exchange
Nasdaq
NFLX 63.42 $
+1.73%
232.49Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.010BRL | +4.32% | 1.11Cr R$ | ||
| NFLX | 63.42USD | +1.73% | 232.49Cr $ | ||
CBOE
| NFLX | 63.37USD | +1.62% | 8.68Cr $ | |
|
Mexican S.E.
| NFLX * | 1,190.65MXN | +2.03% | 5.04Cr $ | |
|
Tradegate
| NFC | 56.58EUR | -0.09% | 9L € | |
|
Börse Stuttgart
| NFC | 56.46EUR | -0.39% | 8L € | |
|
Xetra
| NFC | 56.45EUR | +1.04% | 5L € | |
|
CBOE
| 56.64EUR | +1.20% | 3L € | ||
|
London S.E.
| 0QYI | 62.52USD | +0.06% | 3L $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 3L € | |
|
Boerse Muenchen
| NFC | 56.65EUR | +0.46% | 70.59T € | |
|
Deutsche Boerse AG
| NFC | 56.28EUR | +2.31% | 16.88T € | |
|
Lima
| NFLXUS | 62.30USD | +0.48% | 5.11T $ | |
|
Bulgaria S.E.
| NFC | 55.46EUR | -6.93% | 2.05T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 62.75USD | +0.63% | 1.57T $ | |
|
Warsaw S.E.
| NFLX | 250.30PLN | +1.50% | 4.76T zł | |
|
Swiss Exchange
| NFLX | 64.09USD | +3.15% | 640.9 $ | |
|
Wiener Boerse
| NFLX | 55.86EUR | +0.72% | 111.72 € | |
|
Swiss Exchange
| NFLX | 51.11CHF | +0.08% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NFLX | 63.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 61,266.00CLP | -3.57% | 0 $ | |
| NFLX | 2,212.00ARS | +3.08% | 64Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.410USD | +2.92% | 1L $ | |
| NFLX | 23.68CAD | +1.59% | 50.92L $ | ||
|
Deutsche Boerse AG
| NFC1 | 14.50EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| NFC1 | 14.80EUR | 0.00% | 0 € | |
| NFLX80 | 2.080THB | 0.00% | 73.98L ฿ | ||
| NFLX06 | 2.120THB | +0.95% | 9L ฿ | ||
| ZNFL | 5.120CAD | -0.19% | 2.56T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.160EUR | +1.28% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | $61.99 | $62.05 | $62.08 | $62.34 | $63.42 |
| Volume | 4,18,93,783 | 4,52,98,280 | 5,23,31,670 | 4,09,17,261 | 3,66,59,245 |
| Change | -0.85% | +0.10% | +0.05% | +0.42% | +1.73% |
| Opening | $61.95 | $62.48 | $62.66 | $62.20 | $62.68 |
| High | $62.65 | $62.59 | $63.05 | $62.89 | $63.47 |
| Low | $61.51 | $61.39 | $61.64 | $61.71 | $61.90 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.44% | ||
| Current month | +2.16% | ||
| 1 month | -5.43% | ||
| 3 months | -13.51% | ||
| 6 months | -31.11% | ||
| Current year | -32.36% | ||
| 1 year | -42.35% | ||
| 3 years | +46.68% | ||
| 5 years | -7.86% | ||
| 10 years | +419.24% |
Volumes
marketsDaily volume
3,66,59,245
Estimated daily volume
3,66,59,245
Avg. Volume 20 sessions
4,90,03,253
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3,10,77,86,305.26
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,60,42,31,88,768
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
89.06%
Free-Float capitalization (USD)
2,58,90,86,50,738
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
62.38
Moving average 20 days
67.32
Moving average 50 days
72.33
Moving average 100 days
73.25
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
28.52
RSI 14 days
31.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.44% | -42.35% | +46.68% | 26TCr | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,43300Cr | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,58800Cr | |
| -1.66% | +6.12% | +18.95% | +67.64% | 56TCr | |
| +1.11% | +3.61% | -36.15% | +28.47% | 46TCr | |
| -1.12% | +0.12% | -40.15% | +17.64% | 25TCr | |
| -8.74% | -14.02% | -17.56% | +131.93% | 18TCr | |
| -0.16% | +1.25% | -33.21% | +39.48% | 14TCr | |
| +1.02% | +8.04% | -6.83% | +253.04% | 12TCr | |
| -1.85% | +2.26% | -40.47% | -24.67% | 11TCr | |
| Average | -1.09% | -0.30% | -20.17% | +77.45% | 71.06TCr | |
| Weighted average by Cap. | -0.69% | -5.41% | -6.84% | +95.91% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09183584ba9a33d03210ec0a.N5rBjuecIQlPEFmJDlLJixm-ycFx4AI7awOW41J1y64.bveMx53PaE5-QjLhXgu9u1Drh7UBqExfLWbhsBgQiJlVrJjRg9lveygnNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 63.42 | 53,99,075 | 2,72,29,922 |
| 02:30:00 am | 63.37 | 100 | 2,18,30,847 |
| 02:30:00 am | 63.37 | 100 | 2,18,30,747 |
| 02:29:59 am | 63.37 | 100 | 2,18,30,647 |
| 02:29:59 am | 63.37 | 300 | 2,18,30,547 |
| 02:29:59 am | 63.37 | 100 | 2,18,30,247 |
| 02:29:59 am | 63.37 | 100 | 2,18,30,147 |
| 02:29:59 am | 63.38 | 100 | 2,18,30,047 |
| 02:29:59 am | 63.38 | 100 | 2,18,29,947 |
| 02:29:59 am | 63.37 | 100 | 2,18,29,847 |
Price Extremes
| 1 week | 61.39 |  | 63.47 |
| 1 month | 61.39 | | 73.07 |
| Current year | 61.39 | | 108.94 |
| 1 year | 61.39 | | 116.73 |
| 3 years | 42.96 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 11.07 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -32.36% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
