NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561.2 USD | -0.63% |
|
+1.12% | +15.27% |
| 26/04 | T-Mobile raises forecast for subscriber additions on strength from bundled plans | RE |
| 25/04 | Roku's warning on ad-supported streaming competition clouds upbeat earnings | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 577.75 $ | 555.12 $ | 564.8 $ | 561.23 $ |
| Volume | 4 975 520 | 5 355 312 | 3 807 101 | 4 332 593 |
| Change | +4.17% | -3.92% | +1.74% | -0.63% |
| Opening | 556.49 | 574.31 | 549.46 | 558.21 |
| High | 579.21 | 576.91 | 566.54 | 562.92 |
| Low | 555.28 | 551.30 | 545.71 | 553.19 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.12% | ||
| Current month | -7.59% | ||
| 1 month | -10.81% | ||
| 3 months | -1.61% | ||
| 6 months | +39.08% | ||
| Current year | +15.27% | ||
| 1 year | +74.76% | ||
| 3 years | +9.98% | ||
| 5 years | +49.72% | ||
| 10 years | +1,119.76% |
Volumes
marketsDaily volume
4 332 593
Estimated daily volume
4 332 593
Avg. Volume 20 sessions
4 911 321
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 756 380 684.83
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
241 834 658 588
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.93 %
Free-Float capitalization (USD)
240 045 783 423
Average Daily Capital Traded
1.14%
Highs and lows
1 week
542.01
579.21
1 month
542.01639.00
Current year
461.86639.00
1 year
315.62639.00
3 years
162.71700.99
5 years
162.71700.99
10 years
42.79700.99
Indicators
Moving average 5 days
562.65
Moving average 20 days
604.63
Moving average 50 days
604.64
Moving average 100 days
554.55
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
37.14
RSI 14 days
39.42
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff144eb4ab158b3.rhdir2Vahl8dRGpEL0rPgjEyLZTIPI9oTNIPMTWor5I.1noFxhAt1QhrESkrdgyJ9whlT-erfdASA-A9AAGc2PDsWAbkPA7VN2gMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 561.2 | 366,892 | 2,646,489 |
| 01:29:59 am | 561.2 | 298 | 2,279,597 |
| 01:29:59 am | 561.2 | 100 | 2,279,299 |
| 01:29:59 am | 561.2 | 297 | 2,279,199 |
| 01:29:59 am | 561.2 | 100 | 2,278,902 |
| 01:29:59 am | 561.2 | 202 | 2,278,802 |
| 01:29:59 am | 560.8 | 100 | 2,278,600 |
| 01:29:59 am | 560.8 | 130 | 2,278,500 |
| 01:29:59 am | 560.8 | 102 | 2,278,370 |
| 01:29:59 am | 560.8 | 127 | 2,278,268 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
