|
Real-time Estimate
Cboe BZX
01:29:46 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 78.26 USD | +5.45% |
|
+6.00% | -16.69% |
| 12:05am | S&P 500 hits record high as rate-hike worries ease | RE |
| 11:03pm | Netflix Shares Rise After Bill Ackman Takes Stake | DJ |
Chart: Technical Analysis
Stock exchange
Nasdaq
NFLX 78.06 $
+5.19%
241.09Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Sao Paulo
| NFLX34 | 8.100BRL | +5.06% | 1.19Cr R$ | |
Nasdaq
| NFLX | 78.06USD | +5.19% | 241.09Cr $ | |
CBOE
| NFLX | 78.24USD | +5.43% | 11Cr $ | |
|
Tradegate
| NFC | 67.87EUR | +5.39% | 58.46L € | |
|
Xetra
| NFC | 66.58EUR | +4.28% | 17.14L € | |
|
Mexican S.E.
| NFLX * | 1,265.65MXN | -0.87% | 3.1Cr $ | |
|
Boerse Muenchen
| NFC | 67.96EUR | +4.12% | 11.08L € | |
|
CBOE
| 66.53EUR | +4.00% | 8L € | ||
|
London S.E.
| 0QYI | 76.71USD | +3.83% | 6L $ | |
|
Borsa Italiana
| 1NFLX | 63.93EUR | -2.28% | 4L € | |
|
CBOE
| 0QYI | 66.91EUR | +3.30% | 3L € | |
|
Deutsche Boerse AG
| NFC | 67.50EUR | +6.47% | 1L € | |
|
Börse Stuttgart
| NFC | 67.49EUR | +4.86% | 85.44T € | |
|
Lima
| NFLXUS | 75.80USD | +0.80% | 33.35T $ | |
|
Wiener Boerse
| NFLX | 63.85EUR | -2.30% | 13.34T € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 74.39USD | -2.13% | 4.39T $ | |
|
Warsaw S.E.
| NFLX | 284.75PLN | +2.61% | 3.42T zł | |
|
Swiss Exchange
| NFLX | 61.97CHF | +3.18% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.27USD | +3.03% | 0 $ | |
|
Santiago S.E.
| NFLX | 73.33USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,905.00CLP | 0.00% | 0 $ | |
Buenos Aires S.E.
| NFLX | 2,459.00ARS | -0.53% | 114.04Cr $ | |
|
Buenos Aires S.E.
| NFLXD | 1.615USD | -2.42% | 80.56T $ | |
Toronto S.E.
| NFLX | 29.33CAD | +5.20% | 91.18L $ | |
|
Boerse Muenchen
| NFC1 | 18.20EUR | +4.00% | 382.2 € | |
|
Deutsche Boerse AG
| NFC1 | 17.10EUR | +0.59% | 0 € | |
Thailand S.E.
| NFLX80 | 2.500THB | -1.57% | 1.1Cr ฿ | |
Thailand S.E.
| NFLX06 | 2.520THB | -0.79% | 18.17L ฿ | |
NEO Exchange
| ZNFL | 6.200CAD | +1.81% | 9.08T $ | |
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | +2.78% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Bearish | Bearish |
| Resistance | 77.65 | 85.45 | 91.82 |
| Spread/Res. | +0.60% | -8.58% | -14.93% |
| Spread/Supp. | +15.55% | +15.55% | +13.29% |
| Support | 67.6 | 67.6 | 68.95 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- NFLX Stock
- Charts Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
