Quotes Netflix, Inc. Warsaw S.E.

Stocks

NFLX

US64110L1061

Internet Services

Market Closed - Warsaw S.E. 09:25:44 17/08/2026 pm IST			5-day change	1st Jan Change
292.00 ^PLN	0.00%		+5.23%	-17.02%

17/08	Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Sandisk, Micron to Advance	MT
15/08	Tiger Global Management cuts stakes in Big Tech, buys into SpaceX	RE

Stock exchange

Warsaw S.E. NFLX 292.00 zł 0.00% 2.63T zł

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.900BRL	-2.83%	1.29Cr R$
Nasdaq	NFLX	76.02USD	-2.74%	233.78Cr $
CBOE	NFLX	76.04USD	-2.74%	6.64Cr $
Xetra	NFC	66.01EUR	-2.13%	23.52L €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	10.88L €
Mexican S.E.	NFLX *	1,292.89MXN	-2.91%	1.78Cr $
CBOE		66.08EUR	-1.99%	7L €
London S.E.	0QYI	77.81USD	+1.43%	3L $
CBOE	0QYI	67.26EUR	-0.25%	2L €
Deutsche Boerse AG	NFC	65.70EUR	-2.01%	1L €
Swiss Exchange	NFLX	76.81USD	-1.32%	1L $
Börse Stuttgart	NFC	65.46EUR	-3.07%	89.09T €
Wiener Boerse	NFLX	65.99EUR	-2.15%	25.14T €
Kazakhstan S.E.	NFLX_KZ	79.60USD	+1.97%	10.43T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Boerse Muenchen	NFC	65.84EUR	+0.26%	4.67T €
Lima	NFLXUS	78.00USD	+0.26%	4.91T $
Tradegate	NFC	65.46EUR	-0.33%	4.06T €
Warsaw S.E.	NFLX	292.00PLN	0.00%	2.63T zł
Swiss Exchange	NFLX	62.22CHF	-1.52%	0 CHF
Santiago S.E.	NFLX	76.29USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,565.00ARS	-0.68%	167.12Cr $
Buenos Aires S.E.	NFLXD	1.700USD	+2.41%	1L $
Toronto S.E.	NFLX	28.56CAD	-2.76%	51.4L $
Boerse Muenchen	NFC1	17.40EUR	-3.33%	17.4 €
Deutsche Boerse AG	NFC1	17.70EUR	-1.67%	0 €
Thailand S.E.	NFLX80	2.580THB	-2.27%	1.17Cr ฿
Thailand S.E.	NFLX06	2.600THB	-1.52%	19.72L ฿
NEO Exchange	ZNFL	6.450CAD	+4.03%	2.26T $
Deutsche Boerse AG	NFC0	3.800EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Warsaw S.E.

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	10/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	PLN 277.50	PLN 277.50	PLN 284.75	PLN 292.00	PLN 292.00
Volume	2	21	12	20	9
Change	-	0.00%	+2.61%	+2.55%	0.00%
Opening	PLN 277.50	PLN 281.10	PLN 278.70	PLN 297.45	PLN 292.00
High	PLN 277.50	PLN 281.10	PLN 284.75	PLN 297.45	PLN 292.00
Low	PLN 277.50	PLN 277.50	PLN 278.70	PLN 292.00	PLN 292.00

Performance

1 week	+5.23%
Current month	+8.07%
1 month	+12.61%
3 months	-7.11%
6 months	+6.43%
Current year	-17.02%
1 year	-35.11%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.69

Avg. Volume 20 sessions PLN

3,796

Avg. Volume 20 sessions USD

1,017.9

Record volume 1

2,729

Record volume 2

675

Record volume 3

573

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

3,16,54,26,94,169

Market Cap (USD)

3,16,54,26,94,169

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (PLN)

84,59,34,83,415

Free-Float capitalization (USD)

3,14,73,00,55,044

Average Daily Capital Traded

Indicators

Moving average 5 days

284.75

Moving average 20 days

272.64

Moving average 50 days

280.29

Moving average 100 days

307.94

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-6.63%

Price spread / (MMA50)

-4.01%

Price spread / (MMA100)

+5.46%

RSI 9 days

75.86

RSI 14 days

64.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	+5.23%	-35.11%	-	32TCr
NETFLIX, INC.	-2.74%	-0.35%	-38.64%	+88.64%	32TCr
UBER TECHNOLOGIES, INC.	-1.26%	-3.90%	-19.02%	+70.55%	15TCr
AIRBNB, INC.	-2.59%	-2.93%	+43.32%	+40.08%	11TCr
SK SQUARE CO., LTD.	+3.31%	+21.60%	+703.06%	+2,525.71%	11TCr
SPOTIFY TECHNOLOGY S.A.	-3.97%	-3.78%	-32.80%	+274.30%	10TCr
DOORDASH, INC.	-1.98%	+1.36%	-14.23%	+173.14%	9.22TCr
PROSUS N.V.	-0.72%	-11.91%	-30.10%	+25.22%	9.09TCr
NASPERS LIMITED	+0.74%	-13.10%	-32.04%	+20.40%	3.7TCr
ETERNAL LIMITED	+0.13%	+0.11%	+1.10%	+256.30%	3.06TCr
Average	+0.14%	-0.76%	+54.55%	+386.04%	13.51TCr
Weighted average by Cap.	+0.24%	-0.30%	+33.58%	+356.81%