|
Real-time Estimate
Cboe BZX
03:49:52 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 70.72 USD | +2.05% |
|
-5.71% | -26.16% |
| 30/09 | Walt Disney to Benefit From Strong Theme Park Attendance, Cruise Fleet Expansion, BofA Says | MT |
| 29/09 | Netflix to Launch WWE Programming in Japan | MT |
Stock exchange
Lima
NFLXUS 69.30 $
-2.67%
66.04T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | +1.66% | 90.34L R$ | ||
| NFLX | 70.30USD | +1.55% | 242.49Cr $ | ||
CBOE
| NFLX | 70.31USD | +1.54% | 7.67Cr $ | |
|
Xetra
| NFC | 62.28EUR | +1.85% | 33.6L € | |
|
Tradegate
| NFC | 62.00EUR | +1.76% | 22.72L € | |
|
CBOE
| 62.15EUR | +1.60% | 9L € | ||
|
Borsa Italiana
| 1NFLX | 62.28EUR | +1.83% | 9L € | |
|
Mexican S.E.
| NFLX * | 1,270.00MXN | +2.39% | 1.44Cr $ | |
|
London S.E.
| 0QYI | 70.17USD | -2.34% | 7L $ | |
|
Boerse Muenchen
| NFC | 62.04EUR | +1.84% | 6L € | |
|
CBOE
| 0QYI | 62.48EUR | +1.88% | 3L € | |
|
Deutsche Boerse AG
| NFC | 62.49EUR | +2.12% | 1L € | |
|
Swiss Exchange
| NFLX | 70.25USD | +0.75% | 1L $ | |
|
Lima
| NFLXUS | 69.30USD | -2.67% | 66.04T $ | |
|
Wiener Boerse
| NFLX | 62.22EUR | +1.78% | 37.95T € | |
|
Börse Stuttgart
| NFC | 62.00EUR | +1.89% | 25.36T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.00USD | +2.45% | 18.43T $ | |
|
Santiago S.E.
| NFLX | 70.85USD | -1.14% | 9.99T $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Warsaw S.E.
| NFLX | 265.00PLN | -3.05% | 1.06T zł | |
|
Swiss Exchange
| NFLX | 58.65CHF | +1.12% | 0 CHF | |
|
Santiago S.E.
| NFLXCL | 69,839.00CLP | 0.00% | 0 $ | |
| NFLX | 2,370.00ARS | +1.37% | 73Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.535USD | +1.99% | 74.83T $ | |
| NFLX | 26.32CAD | +1.50% | 52.13L $ | ||
|
Boerse Muenchen
| NFC1 | 16.60EUR | +1.84% | 16.6 € | |
|
Deutsche Boerse AG
| NFC1 | 15.60EUR | -3.11% | 0 € | |
| NFLX80 | 2.340THB | -3.31% | 1.18Cr ฿ | ||
| NFLX06 | 2.340THB | -2.50% | 9L ฿ | ||
| ZNFL | 5.920CAD | +0.51% | 3.49T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.840EUR | +10.34% | 453.12 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Lima
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $71.57 | $71.89 | $71.20 | $69.30 | $69.30 |
| Volume | 1,614 | 354 | 99 | 953 | 953 |
| Change | -2.44% | +0.45% | -0.96% | -2.67% | +2.05% |
| Opening | $71.89 | $71.90 | $71.30 | $70.00 | $70.00 |
| High | $72.03 | $71.90 | $71.30 | $70.00 | $70.00 |
| Low | $71.35 | $71.89 | $71.20 | $69.30 | $69.30 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.71% | ||
| Current month | -15.21% | ||
| 1 month | -15.43% | ||
| 3 months | -6.43% | ||
| 6 months | -25.48% | ||
| Current year | -26.16% | ||
| 1 year | -43.43% | ||
| 3 years | +84.12% | ||
| 5 years | +20.07% |
Volumes
marketsDaily volume
953
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions USD
50,173.2
Record volume 1
53,990
Record volume 2
22,000
Record volume 3
20,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,88,26,95,43,769
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45%
Free-Float capitalization (USD)
2,86,61,59,40,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.46
Moving average 20 days
76.21
Moving average 50 days
75.72
Moving average 100 days
78.73
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+13.61%
RSI 9 days
27.41
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -5.71% | -43.43% | +84.12% | 29TCr | |
| -1.77% | +0.47% | -32.92% | +45.26% | 50TCr | |
| +1.55% | -4.15% | -41.92% | +86.83% | 29TCr | |
| +1.76% | -2.09% | -29.55% | +50.33% | 14TCr | |
| +1.64% | -0.80% | +472.45% | +2,533.69% | 11TCr | |
| -0.77% | -4.47% | -31.10% | +221.54% | 10TCr | |
| +0.56% | -5.92% | +26.89% | +15.01% | 9.2TCr | |
| +0.12% | -0.04% | -38.25% | +29.78% | 8.65TCr | |
| +4.88% | -3.47% | -28.72% | +140.49% | 7.73TCr | |
| +1.27% | +0.37% | -40.78% | +19.09% | 3.26TCr | |
| Average | +0.66% | -0.30% | +21.27% | +322.61% | 17.17TCr | |
| Weighted average by Cap. | -0.23% | -1.00% | -1.49% | +225.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.3 |  | 72.03 |
| 1 month | 69.3 | | 82.43 |
| Current year | 66 | | 107.7 |
| 1 year | 66 | | 123.9 |
| 3 years | 37 | | 129.5 |
| 5 years | 16.75 | | 129.5 |
| 10 years | 16.75 | | 129.5 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | +4.37% | ||
| 2024 | +83.70% | ||
| 2023 | +65.95% | ||
| 2022 | -51.89% | ||
| 2021 | +16.35% | ||
| 2020 | +56.85% | ||
| 2019 | +20.65% | ||
| 2018 | -29.49% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXUS Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
