|
Real-time Estimate
Tradegate
11:56:52 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 233.32 EUR | +0.64% |
|
-1.00% | +4.16% |
| 05/10 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 02/10 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Börse Stuttgart
ADP 233.10 €
+0.54%
6.76T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 262.60USD | +0.90% | 16Cr $ | ||
CBOE
| ADP | 262.71USD | +0.99% | 1.04Cr $ | |
|
London S.E.
| 0HJI | 259.86USD | +0.73% | 2L $ | |
|
Tradegate
| ADP | 233.10EUR | +0.52% | 64.8T € | |
|
Xetra
| ADP | 230.55EUR | -1.22% | 19.37T € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05T CHF | |
|
Boerse Muenchen
| ADP | 233.25EUR | +0.63% | 16.79T € | |
|
Börse Stuttgart
| ADP | 233.10EUR | +0.54% | 6.76T € | |
|
Deutsche Boerse AG
| ADP | 230.05EUR | -0.39% | 0 € | |
|
Wiener Boerse
| ADP | 231.15EUR | +0.24% | 0 € | |
|
Santiago S.E.
| ADP | 261.80USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 2,53,870.00CLP | 0.00% | 0 $ | |
| ADP | 69,625.00ARS | -0.21% | 45.26L $ | ||
|
Buenos Aires S.E.
| ADPD | 45.17USD | -.--% | 361.36 $ | |
| ADPR34 | 56.04BRL | -2.30% | 1.68T R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Börse Stuttgart
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €228.00 | €234.70 | €228.85 | €231.85 | €233.10 |
| Volume | 0 | 0 | 0 | 25 | 29 |
| Change | -1.19% | +2.94% | -2.49% | +1.31% | +0.64% |
| Opening | €229.20 | €229.25 | €233.30 | €228.45 | €230.50 |
| High | €232.00 | €235.40 | €235.25 | €232.10 | €233.85 |
| Low | €228.00 | €226.45 | €227.95 | €227.25 | €229.30 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.69% | ||
| 1 month | -2.87% | ||
| 3 months | +9.49% | ||
| 6 months | +31.26% | ||
| Current year | +5.53% | ||
| 1 year | -6.32% | ||
| 3 years | +0.22% | ||
| 5 years | +32.61% | ||
| 10 years | +197.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,03,12,84,27,882
Market Cap (USD)
1,03,12,84,27,882
Net sales (USD)
21,94,74,00,000
Free-Float
62.1%
Free-Float capitalization (EUR)
1,16,00,36,90,280
Free-Float capitalization (USD)
1,02,97,64,75,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
230.46
Moving average 20 days
233.25
Moving average 50 days
235.74
Moving average 100 days
218.62
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-6.21%
RSI 9 days
40.26
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -1.00% | -6.32% | +0.22% | 10TCr | |
| +2.04% | +3.22% | +115.36% | +266.39% | 15TCr | |
| +0.96% | +0.32% | -9.61% | +6.60% | 10TCr | |
| +0.90% | +1.30% | -19.11% | -14.31% | 3.55TCr | |
| +1.88% | -0.31% | -4.52% | -30.21% | 681.47Cr | |
| +1.16% | +7.83% | -37.20% | -5.03% | 674.76Cr | |
| +2.03% | -0.98% | +3.07% | -33.64% | 493.82Cr | |
| -1.07% | -1.38% | -0.48% | +46.19% | 391.24Cr | |
| +0.58% | -4.07% | +5.66% | +16.98% | 390.65Cr | |
| -1.37% | -8.13% | -1.48% | -54.65% | 345.28Cr | |
| Average | +0.84% | -0.80% | +4.54% | +19.85% | 4.18TCr | |
| Weighted average by Cap. | +1.45% | +0.31% | +34.29% | +93.02% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d740c7ca1.yTyGwJmCqN_XtZ7asgDku1NV4R36cJrfXQG-10JmYg0.o0r_pdv0maufwcSNgV_Q0xsvk3quJf6WCFbTjTMkIEGGetyE783gmbv-8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:41 pm | 233.05 | 1 | 29 |
Price Extremes
| 1 week | 226.45 |  | 235.4 |
| 1 month | 226.05 | | 240.85 |
| 3 years | 160.12 | | 305 |
| 5 years | 160.12 | | 305 |
| 10 years | 77.49 | | 305 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -22.41% | ||
| 2024 | +34.80% | ||
| 2023 | -6.58% | ||
| 2022 | +2.37% | ||
| 2021 | +54.10% | ||
| 2020 | -6.38% | ||
| 2019 | +35.91% | ||
| 2018 | +14.28% | ||
| 2017 | -0.94% | ||
| 2016 | +25.34% | ||
| 2015 | +13.11% | ||
| 2014 | +19.40% | ||
| 2013 | +36.62% | ||
| 2012 | +1.78% | ||
| 2011 | +20.60% | ||
| 2010 | +16.67% | ||
| 2009 | +13.05% | ||
| 2008 | -12.77% | ||
| 2007 | -18.44% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.03% | ||
| 2000 | +29.15% | ||
| 1999 | +51.43% | ||
| 1998 | +28.30% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
