AUTOMATIC DATA PROCESSING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 USD | -2.14% |
|
-1.75% | +3.89% |
| 04:32pm | Barclays Adjusts Price Target on Automatic Data Processing to $282 From $280 | MT |
| 04:31pm | TD Cowen Adjusts Price Target on Automatic Data Processing to $251 From $253 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 243.07 $ | 243.95 $ | 241.89 $ | 247.33 $ | 242 $ |
| Volume | 1 555 489 | 1 153 482 | 1 945 077 | 2 782 446 | 1 697 298 |
| Change | -1.33% | +0.36% | -0.84% | +2.25% | -2.14% |
| Opening | 244.10 | 244.05 | 244.19 | 249.69 | 246 |
| High | 246.71 | 244.95 | 244.49 | 253.72 | 247 |
| Low | 242.96 | 243.18 | 241.81 | 244.52 | 241 |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.75% | ||
| Current month | +0.06% | ||
| 1 month | -2.27% | ||
| 3 months | -2.72% | ||
| 6 months | +10.74% | ||
| Current year | +3.89% | ||
| 1 year | +11.77% | ||
| 3 years | +26.41% | ||
| 5 years | +52.78% | ||
| 10 years | +212.14% |
Volumes
marketsDaily volume
1 697 298
Estimated daily volume
1 697 298
Avg. Volume 20 sessions
1 398 306
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
338 432 001.18
Record volume 1
29 837 590
Record volume 2
24 847 500
Record volume 3
18 700 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 355 834 000
Net sales (USD)
18 012 200 000
Number of employees
63 000
Sales / Employee (USD)
285 908
Free-Float
64.23 %
Free-Float capitalization (USD)
101 460 470 914
Average Daily Capital Traded
0.33%
Highs and lows
1 week
241.03
253.72
1 month
241.03253.72
Current year
231.67256.57
1 year
205.53256.84
3 years
187.29274.92
5 years
103.11274.92
10 years
64.29274.92
Indicators
Moving average 5 days
244.51
Moving average 20 days
244.68
Moving average 50 days
246.36
Moving average 100 days
242.68
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
39.02
RSI 14 days
42.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.75% | +3.89% | +11.77% | 101B | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.88B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.30% | -3.12% | -1.34% | +27.19% | ||
| Weighted average by Cap. | +0.24% | -3.46% | -1.95% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
953cb99937e141be3e5.kgmnTMHGIUC1iSuY4GvX1gi869zxFUwJj1k-8rFZIA0.1mDeAfSCWC7E70_hhgKllHnomIOubAFKyz16s8c0WjnVRsgltoQQItTcQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 242 | 346,736 | 990,336 |
| 01:29:59 am | 242 | 376 | 643,600 |
| 01:29:59 am | 242 | 193 | 643,224 |
| 01:29:59 am | 242 | 100 | 643,031 |
| 01:29:59 am | 242.1 | 100 | 642,931 |
| 01:29:59 am | 242 | 100 | 642,831 |
| 01:29:59 am | 242.1 | 100 | 642,731 |
| 01:29:59 am | 242.1 | 145 | 642,631 |
| 01:29:58 am | 242.1 | 344 | 642,486 |
| 01:29:58 am | 242.1 | 100 | 642,142 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
