|
Market Closed -
Nasdaq
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 287.03 USD | -0.65% |
|
+4.83% | +11.58% |
| 05/10 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 02/10 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Nasdaq
ADP 287.03 $
-0.65%
39Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 287.03USD | -0.65% | 39Cr $ | ||
CBOE
| ADP | 286.99USD | -0.69% | 1.68Cr $ | |
|
Tradegate
| ADP | 255.95EUR | -0.45% | 1L € | |
|
London S.E.
| 0HJI | 287.93USD | -0.25% | 61.62T $ | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05T CHF | |
|
Xetra
| ADP | 255.30EUR | -0.18% | 6.38T € | |
|
Deutsche Boerse AG
| ADP | 253.40EUR | -0.98% | 0 € | |
|
Wiener Boerse
| ADP | 255.85EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| ADP | 253.35EUR | -0.98% | 0 € | |
|
Santiago S.E.
| ADP | 275.90USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| ADP | 254.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 2,70,600.00CLP | 0.00% | 0 $ | |
| ADP | 77,575.00ARS | -0.64% | 2.31Cr $ | ||
|
Buenos Aires S.E.
| ADPD | 49.92USD | -0.56% | 99.84 $ | |
| ADPR34 | 60.48BRL | -0.88% | 786.24 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $275.90 | $280.32 | $285.65 | $288.90 | $287.03 |
| Volume | 12,69,253 | 17,81,208 | 22,05,357 | 23,32,661 | 13,63,772 |
| Change | +0.76% | +1.60% | +1.90% | +1.14% | -0.65% |
| Opening | $276.59 | $277.50 | $286.50 | $287.93 | $288.23 |
| High | $277.50 | $280.59 | $289.80 | $290.12 | $288.54 |
| Low | $274.14 | $276.89 | $285.09 | $285.69 | $285.28 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.83% | ||
| Current month | +11.23% | ||
| 1 month | +5.83% | ||
| 3 months | +12.44% | ||
| 6 months | +43.18% | ||
| Current year | +11.58% | ||
| 1 year | +2.05% | ||
| 3 years | +16.64% | ||
| 5 years | +34.14% | ||
| 10 years | +228.30% |
Volumes
marketsDaily volume
13,63,772
Estimated daily volume
13,63,772
Avg. Volume 20 sessions
17,80,653
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
51,11,00,830.59
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,90,84,187
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,13,73,60,81,822
Net sales (USD)
21,94,74,00,000
Number of employees
67,000
Sales / Employee (USD)
3,27,573
Free-Float
62.1%
Free-Float capitalization (USD)
1,13,56,85,00,218
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
280.92
Moving average 20 days
268.31
Moving average 50 days
272.86
Moving average 100 days
256.17
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
80.54
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +4.83% | +2.05% | +16.64% | 11TCr | |
| +0.13% | +4.33% | +140.99% | +317.96% | 17TCr | |
| -0.79% | +5.84% | -12.49% | -6.29% | 3.94TCr | |
| -0.30% | +3.66% | -23.00% | +9.08% | 745.81Cr | |
| -0.43% | -1.62% | -5.01% | -27.21% | 685.74Cr | |
| -1.57% | +1.90% | +69.88% | +233.73% | 482.71Cr | |
| +0.10% | -4.03% | -9.50% | -37.99% | 439.53Cr | |
| -0.51% | +1.42% | +12.26% | +34.94% | 413.3Cr | |
| -1.56% | +1.31% | +5.10% | +49.34% | 392.22Cr | |
| -1.32% | -4.45% | +4.85% | -55.86% | 330.69Cr | |
| Average | -0.69% | +2.75% | +18.51% | +53.43% | 3.53TCr | |
| Weighted average by Cap. | -0.31% | +5.64% | +65.66% | +156.08% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33110abbb8f36d21830.MtBSMsVDzk3_ST6_LCWNAQ2vJCCqmLHe1j15KZRTqOo.e6YZUasEqz-zE2nrfF26TT3baxPl_YC45HcAf-dn5r9l5xtFiHT-LpEkWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 287.03 | 3,90,231 | 8,33,867 |
| 01:30:00 am | 286.93 | 100 | 4,43,636 |
| 01:29:59 am | 286.95 | 512 | 4,43,536 |
| 01:29:59 am | 286.95 | 100 | 4,43,024 |
| 01:29:59 am | 286.98 | 100 | 4,42,924 |
| 01:29:59 am | 287.02 | 278 | 4,42,824 |
| 01:29:59 am | 287.02 | 523 | 4,42,546 |
| 01:29:59 am | 287.02 | 100 | 4,42,023 |
| 01:29:59 am | 287.02 | 100 | 4,41,923 |
| 01:29:59 am | 287.02 | 100 | 4,41,823 |
Price Extremes
| 1 week | 276.89 |  | 290.12 |
| 1 month | 255.96 | | 290.12 |
| Current year | 188.16 | | 290.12 |
| 1 year | 188.16 | | 290.12 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +11.58% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
