|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.80 USD | -1.21% |
|
+2.13% | +2.17% |
| 09/01 | Equities End Mixed Ahead of Friday's Nonfarm Payrolls Report; Defense Stocks Rise | MT |
| 08/01 | December Layoff Announcements Hit Lowest Since July 2024, Challenger Report Shows | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 261.12 $ | 261.26 $ | 265.67 $ | 266.02 $ | 262.80 $ |
| Volume | 20,63,884 | 14,79,233 | 19,88,730 | 16,87,591 | 14,45,753 |
| Change | +1.48% | +0.05% | +1.69% | +0.13% | -1.21% |
| Opening | 255.77 $ | 261.95 $ | 260.25 $ | 265.55 $ | 264.80 $ |
| High | 262.10 $ | 262.48 $ | 267.02 $ | 268.08 $ | 266.03 $ |
| Low | 255.47 $ | 259.30 $ | 259.60 $ | 264.66 $ | 261.97 $ |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.13% | ||
| Current month | +2.17% | ||
| 1 month | -1.24% | ||
| 3 months | -7.85% | ||
| 6 months | -13.17% | ||
| Current year | +2.17% | ||
| 1 year | -8.38% | ||
| 3 years | +7.59% | ||
| 5 years | +55.45% | ||
| 10 years | +230.69% |
Volumes
marketsDaily volume
14,95,087
Estimated daily volume
14,95,087
Avg. Volume 20 sessions
16,63,139
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
43,70,72,929.2
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,87,00,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,07,59,14,54,878
Net sales (USD)
20,56,09,00,000
Number of employees
67,000
Sales / Employee (USD)
3,06,879
Free-Float
63.62 %
Free-Float capitalization (USD)
1,08,09,19,97,046
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
263.37
Moving average 20 days
260.83
Moving average 50 days
257.87
Moving average 100 days
274.37
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
65.14
RSI 14 days
59.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +2.13% | -8.38% | +7.59% | 11TCr | |
| +2.62% | +5.83% | +42.06% | +114.48% | 28TCr | |
| +0.10% | +6.43% | -19.68% | -1.01% | 17TCr | |
| +0.99% | +0.73% | -24.50% | -2.84% | 13TCr | |
| -0.72% | +2.10% | -16.20% | +34.14% | 7.74TCr | |
| +0.54% | -1.82% | +35.59% | +54.97% | 7.5TCr | |
| -1.13% | -0.65% | -18.67% | +7.79% | 7.24TCr | |
| +0.37% | +3.73% | -16.18% | +55.61% | 4.98TCr | |
| +4.34% | +4.99% | +69.76% | +146.47% | 4.83TCr | |
| +2.35% | +5.70% | +124.38% | +531.21% | 4.73TCr | |
| Average | +0.81% | +1.89% | +16.82% | +94.84% | 10.63TCr | |
| Weighted average by Cap. | +0.93% | +2.90% | +12.24% | +70.66% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e99c9a5cf33dbe68f827.VDDVE-MxILmzx-9cZmtGK8hXDOq1jDdaliMa3yYnTmU.JwbtQot_et7qhIkpDi8IW-UnONrU1kIP-nlF7h8ROwMYdJh323UYgcKvqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 262.80 | 3,01,655 | 9,80,717 |
| 02:29:59 am | 262.72 | 52 | 6,79,062 |
| 02:29:59 am | 262.72 | 40 | 6,79,010 |
| 02:29:59 am | 262.73 | 100 | 6,78,970 |
| 02:29:59 am | 262.73 | 72 | 6,78,870 |
| 02:29:59 am | 262.74 | 100 | 6,78,798 |
| 02:29:59 am | 262.74 | 76 | 6,78,698 |
| 02:29:59 am | 262.79 | 133 | 6,78,622 |
| 02:29:59 am | 262.79 | 40 | 6,78,489 |
| 02:29:59 am | 262.75 | 53 | 6,78,449 |
Course Extremes
| 1 week | 259.3 |  | 268.08 |
| 1 month | 251.65 | | 268.08 |
| Current year | 251.65 | | 268.08 |
| 1 year | 247.18 | | 329.93 |
| 3 years | 201.46 | | 329.93 |
| 5 years | 159.31 | | 329.93 |
| 10 years | 76.65 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition