|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 272.96 USD | -1.18% |
|
+0.60% | +6.12% |
| 07/08 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
| 07/08 | Layoff Announcements Hit Lowest in Two Years, Report Shows | MT |
Stock exchange
Nasdaq
ADP 272.96 $
-1.18%
40Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 272.96USD | -1.18% | 40Cr $ | ||
CBOE
| ADP | 272.93USD | -1.20% | 1.36Cr $ | |
|
Tradegate
| ADP | 234.25EUR | -0.72% | 32.33T € | |
|
London S.E.
| 0HJI | 276.87USD | +2.95% | 5.81T $ | |
|
Berne S.E.
| ADP | 196.47CHF | +0.71% | 3.93T CHF | |
|
Börse Stuttgart
| ADP | 231.50EUR | -1.82% | 2.78T € | |
|
Boerse Muenchen
| ADP | 234.65EUR | -0.57% | 2.82T € | |
|
Xetra
| ADP | 236.10EUR | +0.92% | 2.83T € | |
|
Deutsche Boerse AG
| ADP | 234.60EUR | -1.22% | 0 € | |
|
Wiener Boerse
| ADP | 236.15EUR | +1.13% | 0 € | |
|
Santiago S.E.
| ADP | 273.68USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 236.15EUR | +1.27% | 0 € | |
|
Santiago S.E.
| ADPCL | 2,50,770.00CLP | 0.00% | 0 $ | |
| ADP | 71,400.00ARS | -2.06% | 1.09Cr $ | ||
|
Buenos Aires S.E.
| ADPD | 45.61USD | -4.80% | 182.44 $ | |
| ADPR34 | 59.10BRL | +20.00% | 3.55T R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $273.68 | $271.09 | $269.33 | $276.23 | $272.96 |
| Volume | 17,03,339 | 21,05,729 | 21,59,933 | 19,11,789 | 14,57,391 |
| Change | +0.87% | -0.94% | -0.65% | +2.56% | -1.18% |
| Opening | $268.93 | $270.67 | $269.20 | $271.01 | $276.87 |
| High | $273.72 | $273.14 | $271.03 | $276.88 | $277.33 |
| Low | $268.01 | $269.49 | $265.90 | $268.73 | $271.43 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.60% | ||
| Current month | +2.44% | ||
| 1 month | +6.39% | ||
| 3 months | +27.27% | ||
| 6 months | +28.69% | ||
| Current year | +6.12% | ||
| 1 year | -9.55% | ||
| 3 years | +8.79% | ||
| 5 years | +26.04% | ||
| 10 years | +204.78% |
Volumes
marketsDaily volume
14,57,391
Estimated daily volume
14,57,391
Avg. Volume 20 sessions
24,83,700
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
67,79,50,752
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,90,84,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,08,43,68,36,691
Net sales (USD)
21,94,74,00,000
Number of employees
67,000
Sales / Employee (USD)
3,27,573
Free-Float
62.14 %
Free-Float capitalization (USD)
1,08,23,55,39,336
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
272.66
Moving average 20 days
263.07
Moving average 50 days
244.22
Moving average 100 days
226.97
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
67.64
RSI 14 days
66.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +0.60% | -9.55% | +8.79% | 11TCr | |
| -0.51% | -0.63% | -2.92% | -25.58% | 800.16Cr | |
| -0.63% | -1.76% | -8.91% | -35.84% | 504.84Cr | |
| -1.28% | +1.12% | +18.97% | -41.67% | 434.81Cr | |
| -1.42% | +0.57% | +3.05% | +15.58% | 403.58Cr | |
| -2.79% | -10.12% | +30.95% | +41.14% | 370.64Cr | |
| -1.34% | +3.00% | +41.26% | -24.35% | 271.13Cr | |
| -4.26% | -2.95% | -24.69% | -28.48% | 144.57Cr | |
| +0.46% | -1.44% | -37.38% | -47.51% | 109.54Cr | |
| -0.57% | +9.60% | -4.42% | +57.54% | 104.36Cr | |
| Average | -1.35% | +1.10% | +0.63% | -8.04% | 1.4TCr | |
| Weighted average by Cap. | -1.19% | +0.66% | -6.18% | +3.59% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9db127c0779c5918f5.klowfDGcCK3L7Y2UeUz6D5DGD0qJy9Kwp8YRqIwc5uA.xxcGPgT3OsWoqOXgExbOYvOtSTjGmrvv06RG0KF_gLj2Hwcaed5Z4f6dtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 272.96 | 3,05,846 | 8,78,796 |
| 01:30:00 am | 272.96 | 100 | 5,72,950 |
| 01:29:59 am | 272.97 | 100 | 5,72,850 |
| 01:29:59 am | 272.97 | 100 | 5,72,750 |
| 01:29:59 am | 272.97 | 100 | 5,72,650 |
| 01:29:59 am | 272.99 | 100 | 5,72,550 |
| 01:29:59 am | 272.98 | 100 | 5,72,450 |
| 01:29:59 am | 272.98 | 100 | 5,72,350 |
| 01:29:59 am | 272.97 | 100 | 5,72,250 |
| 01:29:59 am | 272.98 | 100 | 5,72,150 |
Course Extremes
| 1 week | 265.9 |  | 277.33 |
| 1 month | 240.4 | | 280.59 |
| Current year | 188.16 | | 280.59 |
| 1 year | 188.16 | | 310.08 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
