|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.88 USD | +0.32% |
|
+0.88% | +5.13% |
| 08/07 | TD Cowen Adjusts Price Target on Automatic Data Processing to $318 From $321, Maintains Hold Rating | MT |
| 03/07 | Weekly Jobless Claims Log Surprise Drop as Continuing Applications Hold Steady | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 02/07/2025 | 03/07/2025 | 07/07/2025 | 08/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 305.05 $ | 309.20 $ | 308.40 $ | 306.90 $ | 307.61 $ |
| Volume | 13,27,855 | 13,93,190 | 16,60,350 | 19,19,182 | 5,16,119 |
| Change | -1.64% | +1.36% | -0.26% | -0.49% | +0.32% |
| Opening | 308.08 $ | 307.00 $ | 309.18 $ | 307.77 $ | 308.21 $ |
| High | 308.74 $ | 309.40 $ | 310.80 $ | 309.21 $ | 308.30 $ |
| Low | 300.79 $ | 305.28 $ | 306.90 $ | 305.40 $ | 305.26 $ |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.88% | ||
| Current month | -0.21% | ||
| 1 month | -3.40% | ||
| 3 months | +4.43% | ||
| 6 months | +7.28% | ||
| Current year | +5.13% | ||
| 1 year | +31.11% | ||
| 3 years | +43.21% | ||
| 5 years | +111.17% | ||
| 10 years | +281.39% |
Volumes
marketsDaily volume
5,16,118
Estimated daily volume
5,51,292
Avg. Volume 20 sessions
19,52,489
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
60,11,32,313.32
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,87,00,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
1,24,57,76,91,668
Net sales (USD)
19,20,26,00,000
Number of employees
64,000
Sales / Employee (USD)
3,00,041
Free-Float
63.62 %
Free-Float capitalization (USD)
1,24,70,27,81,346
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
308.24
Moving average 20 days
309.24
Moving average 50 days
311.36
Moving average 100 days
306.36
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
48.89
RSI 14 days
47.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.32% | +0.88% | +31.11% | +43.21% | 12TCr | ||
| -0.27% | +0.57% | +63.92% | +105.16% | 26TCr | ||
| -2.09% | -1.82% | -0.42% | +7.98% | 19TCr | ||
| -0.66% | -1.34% | -15.26% | +3.62% | 14TCr | ||
| +0.90% | +3.00% | +32.42% | +175.66% | 13TCr | ||
| -0.35% | +2.08% | +9.46% | +73.12% | 9.81TCr | ||
| -0.31% | +1.67% | -1.68% | +7.87% | 7.92TCr | ||
| -0.78% | +2.14% | +61.50% | +42.86% | 7.46TCr | ||
| -2.00% | -2.58% | +9.17% | +70.20% | 5.39TCr | ||
| -3.30% | -5.65% | +25.08% | +83.73% | 4.11TCr | ||
| Average | -0.83% | +0.30% | +21.53% | +61.34% | 11.96TCr | |
| Weighted average by Cap. | -0.62% | +0.36% | +24.67% | +63.27% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
89b6.w-gBaKQXOg1SkVDGD8_hZn_oTNnafwHs6wzsgN5CfS8.l49QCulTUW4g-QGQPZaNCQa3BO2fHU6IiWKJyr8uHBmukFkR82INamvHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:56 am | 307.61 | 100 | 2,64,188 |
| 01:04:23 am | 307.61 | 150 | 2,64,088 |
| 01:04:10 am | 307.65 | 100 | 2,63,938 |
| 01:04:10 am | 307.69 | 100 | 2,63,838 |
| 01:04:10 am | 307.69 | 100 | 2,63,738 |
| 01:04:10 am | 307.67 | 100 | 2,63,638 |
| 01:04:10 am | 307.66 | 110 | 2,63,538 |
| 01:04:10 am | 307.66 | 263 | 2,63,428 |
| 01:04:10 am | 307.66 | 100 | 2,63,165 |
| 01:04:10 am | 307.63 | 100 | 2,63,065 |
Course Extremes
| 1 week | 305.26 |  | 310.8 |
| 1 month | 296.75 | | 319.72 |
| Current year | 272.62 | | 329.93 |
| 1 year | 231.27 | | 329.93 |
| 3 years | 201.46 | | 329.93 |
| 5 years | 127.31 | | 329.93 |
| 10 years | 64.29 | | 329.93 |
Monthly variations
Annual variations
| 2025 | +4.84% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition