|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.13 USD | +3.19% |
|
+9.17% | -4.96% |
| 02/07 | Gold rises on soft jobs data and weaker oil as focus shifts to US payrolls | RE |
| 02/07 | Dow Snaps Record Stretch Following Labor Data, Warsh Remarks | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $223.95 | $235.73 | $242.27 | $239.49 | $244.32 |
| Volume | 35,83,913 | 29,88,475 | 24,92,775 | 19,98,340 | 1,37,781 |
| Change | -0.45% | +5.26% | +2.77% | -1.15% | +3.19% |
| Opening | $223.26 | $228.93 | $236.34 | $243.38 | $244.04 |
| High | $225.87 | $236.83 | $243.03 | $243.38 | $246.69 |
| Low | $222.10 | $228.28 | $236.00 | $237.42 | $244.04 |
Performance
| 1 day | +3.04% | ||
| 1 week | +9.17% | ||
| Current month | +9.17% | ||
| 1 month | +6.72% | ||
| 3 months | +20.07% | ||
| 6 months | -6.42% | ||
| Current year | -4.96% | ||
| 1 year | -20.73% | ||
| 3 years | +11.77% | ||
| 5 years | +20.23% | ||
| 10 years | +161.48% |
Volumes
marketsDaily volume
1,37,781
Estimated daily volume
13,58,650
Avg. Volume 20 sessions
34,20,116
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
84,52,13,267.08
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,90,84,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,73,23,63,196
Net sales (USD)
20,56,09,00,000
Number of employees
67,000
Sales / Employee (USD)
3,06,879
Free-Float
62.58 %
Free-Float capitalization (USD)
95,58,86,31,596
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
230.09
Moving average 20 days
225.54
Moving average 50 days
218.76
Moving average 100 days
213.86
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
74.77
RSI 14 days
68.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +9.17% | -20.73% | +11.77% | 9.57TCr | |
| +1.06% | +13.49% | -30.41% | -41.38% | 567.14Cr | |
| +1.29% | +11.22% | +17.12% | +34.10% | 345.65Cr | |
| -0.42% | +4.41% | -6.62% | -1.03% | 356.44Cr | |
| +2.30% | +12.55% | -32.38% | -43.88% | 354.53Cr | |
| +4.16% | +12.05% | -16.42% | -55.63% | 334.59Cr | |
| +3.81% | +17.23% | -7.84% | -50.11% | 178.77Cr | |
| +0.48% | +3.23% | -19.07% | -27.27% | 139.81Cr | |
| +2.30% | +3.20% | -32.86% | -47.04% | 107.4Cr | |
| -3.65% | +7.62% | -12.69% | - | 104.44Cr | |
| Average | +1.42% | +9.12% | -16.19% | -24.50% | 1.21TCr | |
| Weighted average by Cap. | +2.72% | +11.36% | -19.73% | +4.06% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf96ef9299cf36ee4c99596a29173932.f0Rb_KNI3_k25qkB3xjona67ibtpMvVeX7hqO9Cvm4o.DClvrOQLuZIbk5pZhl26qMWOxcMLBsIuCIklVaKb47wyDgKe1HqrtWSP7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:47 pm | 244.32 | 247 | 74,715 |
| 07:38:47 pm | 244.32 | 100 | 74,468 |
| 07:38:46 pm | 244.40 | 100 | 74,368 |
| 07:38:46 pm | 244.40 | 100 | 74,268 |
| 07:38:46 pm | 244.40 | 100 | 74,168 |
| 07:38:41 pm | 244.54 | 100 | 74,068 |
| 07:38:11 pm | 244.48 | 100 | 73,968 |
| 07:38:11 pm | 244.44 | 100 | 73,868 |
| 07:38:11 pm | 244.41 | 100 | 73,768 |
| 07:38:11 pm | 244.41 | 100 | 73,668 |
Course Extremes
| 1 week | 228.28 |  | 246.69 |
| 1 month | 213.8 | | 246.69 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 315.98 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
