|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.86 USD | -2.32% |
|
+0.76% | -18.84% |
| 12/05 | Hyperscale US corporate bond issuers flood market with $18 billion in new paper | RE |
| 12/05 | Automatic Data Processing Insider Bought Shares Worth $745,695, According to a Recent SEC Filing | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 214.09 $ | 213.00 $ | 211.67 $ | 213.81 $ | 208.86 $ |
| Volume | 34,62,763 | 28,04,143 | 22,60,138 | 40,18,271 | 21,76,866 |
| Change | +3.33% | -0.51% | -0.62% | +1.01% | -2.32% |
| Opening | 206.05 $ | 212.69 $ | 211.26 $ | 213.78 $ | 211.47 $ |
| High | 215.09 $ | 213.56 $ | 213.13 $ | 215.81 $ | 212.48 $ |
| Low | 206.05 $ | 208.62 $ | 209.98 $ | 211.13 $ | 204.56 $ |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.76% | ||
| Current month | -1.49% | ||
| 1 month | +6.86% | ||
| 3 months | -1.57% | ||
| 6 months | -18.00% | ||
| Current year | -18.84% | ||
| 1 year | -32.26% | ||
| 3 years | -2.62% | ||
| 5 years | +8.45% | ||
| 10 years | +143.45% |
Volumes
marketsDaily volume
21,76,866
Estimated daily volume
21,98,095
Avg. Volume 20 sessions
30,77,910
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
64,28,36,893.05
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,90,84,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85,46,71,86,834
Net sales (USD)
20,56,09,00,000
Number of employees
67,000
Sales / Employee (USD)
3,06,879
Free-Float
62.57 %
Free-Float capitalization (USD)
85,32,83,70,692
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
211.95
Moving average 20 days
205.02
Moving average 50 days
206.78
Moving average 100 days
224.9
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
57.89
RSI 14 days
55.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | +0.76% | -32.26% | -2.62% | 8.55TCr | |
| -1.97% | -4.81% | -16.90% | +74.19% | 21TCr | |
| -5.55% | -8.58% | -50.52% | -42.49% | 10TCr | |
| -1.20% | -6.37% | -37.22% | -30.59% | 8.7TCr | |
| -4.97% | -11.12% | -40.92% | -5.74% | 5.87TCr | |
| +0.51% | +9.11% | -15.77% | -11.38% | 5.25TCr | |
| -1.51% | -4.67% | -30.97% | -9.81% | 4.82TCr | |
| +1.48% | +9.14% | +0.81% | +86.65% | 3.64TCr | |
| +1.45% | +3.84% | +12.12% | +238.45% | 3.47TCr | |
| -0.23% | -4.75% | -31.56% | +4.35% | 3.24TCr | |
| Average | -1.50% | -1.02% | -24.32% | +30.10% | 7.46TCr | |
| Weighted average by Cap. | -2.13% | -1.93% | -26.87% | +24.33% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
74fb9944.RzCprlLVV0E8stjP4jGCp3tNB8Jz8Rx4QWxfn2J67Gs.MEDNyjWSGihJ3JelpHrE9z85SZcsyDE_NSgI2BUs1DgpQMP5NqYEElromQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:10 am | 208.86 | 177 | 13,47,734 |
| 01:26:08 am | 208.86 | 100 | 13,47,557 |
| 01:26:08 am | 208.86 | 100 | 13,47,457 |
| 01:26:08 am | 208.86 | 526 | 13,47,357 |
| 01:26:06 am | 208.86 | 100 | 13,46,831 |
| 01:26:04 am | 208.87 | 100 | 13,46,731 |
| 01:26:04 am | 208.87 | 200 | 13,46,631 |
| 01:26:04 am | 208.87 | 100 | 13,46,431 |
| 01:26:04 am | 208.87 | 114 | 13,46,331 |
| 01:26:03 am | 208.86 | 100 | 13,46,217 |
Course Extremes
| 1 week | 204.56 |  | 215.81 |
| 1 month | 194.14 | | 216.55 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 329.93 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 187.29 | | 329.93 |
| 10 years | 84.36 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -16.88% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Equities
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition