|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.98 USD | +1.96% |
|
-0.11% | -0.87% |
| 22/07 | UBS Adjusts Automatic Data Processing Price Target to $270 From $260, Maintains Neutral Rating | MT |
| 13/07 | Automatic Data Processing Set to Deliver Modest Fiscal Q4 Beat, RBC Says | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $246.22 | $243.12 | $242.88 | $250.09 | $254.98 |
| Volume | 28,42,793 | 20,11,513 | 20,09,494 | 17,63,767 | 16,92,503 |
| Change | -3.53% | -1.26% | -0.10% | +2.97% | +1.96% |
| Opening | $250.73 | $249.25 | $242.99 | $244.56 | $251.18 |
| High | $253.35 | $249.25 | $244.80 | $250.84 | $257.74 |
| Low | $246.02 | $241.65 | $240.40 | $243.57 | $251.18 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.11% | ||
| Current month | +13.86% | ||
| 1 month | +14.06% | ||
| 3 months | +29.74% | ||
| 6 months | -1.24% | ||
| Current year | -0.87% | ||
| 1 year | -17.38% | ||
| 3 years | +0.60% | ||
| 5 years | +23.61% | ||
| 10 years | +166.38% |
Volumes
marketsDaily volume
17,23,975
Estimated daily volume
17,23,975
Avg. Volume 20 sessions
21,54,478
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
54,93,48,800.44
Record volume 1
2,98,37,590
Record volume 2
2,48,47,500
Record volume 3
1,90,84,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
99,96,95,46,585
Net sales (USD)
20,56,09,00,000
Number of employees
67,000
Sales / Employee (USD)
3,06,879
Free-Float
62.58 %
Free-Float capitalization (USD)
99,81,95,62,110
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
247.51
Moving average 20 days
241.03
Moving average 50 days
229.79
Moving average 100 days
218.64
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
49.43
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -0.11% | -17.38% | +0.60% | 10TCr | |
| +1.53% | +13.30% | -14.45% | -27.97% | 728.93Cr | |
| +3.36% | +11.24% | -14.69% | -33.02% | 467.26Cr | |
| +12.61% | -4.93% | -0.18% | -47.32% | 354.79Cr | |
| +2.35% | -0.04% | -9.89% | -4.21% | 354.12Cr | |
| +1.88% | -10.47% | +8.75% | +30.87% | 336.9Cr | |
| +4.56% | +2.54% | +17.44% | -33.90% | 238.72Cr | |
| +2.15% | +2.64% | -25.95% | -29.49% | 141.3Cr | |
| +2.61% | +0.62% | -38.20% | -50.10% | 105.85Cr | |
| +5.46% | -0.73% | +25.15% | -8.51% | 92Cr | |
| Average | +3.85% | -1.74% | -6.94% | -20.30% | 1.28TCr | |
| Weighted average by Cap. | +2.37% | -1.51% | -15.06% | -4.37% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e489bfc780ad8b88247695ce5.2bsOO1urx_FttV3M6ZnjQvSL6SV2twcvyMlq3oTTpwM.rO92CxDkg70kzDWpsPOWDM3a33IOgVFk8IA_qf3gikyL10hxb_yPkgTaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 254.98 | 3,25,945 | 9,34,512 |
| 01:29:58 am | 254.97 | 100 | 6,08,567 |
| 01:29:56 am | 254.89 | 100 | 6,08,467 |
| 01:29:53 am | 254.96 | 100 | 6,08,367 |
| 01:29:53 am | 254.96 | 115 | 6,08,267 |
| 01:29:53 am | 254.96 | 100 | 6,08,152 |
| 01:29:52 am | 254.97 | 100 | 6,08,052 |
| 01:29:52 am | 254.96 | 100 | 6,07,952 |
| 01:29:52 am | 254.96 | 200 | 6,07,852 |
| 01:29:51 am | 254.93 | 100 | 6,07,652 |
Course Extremes
| 1 week | 240.4 |  | 257.74 |
| 1 month | 222.1 | | 261.31 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 315.98 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
