|
Market Closed -
Euronext Paris
09:25:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.88 EUR | +2.42% |
|
-3.79% | -36.93% |
| 11/09 | Alstom : JP Morgan remains its Buy rating | ZD |
| 11/09 | Alstom Shares Gain Amid EUR1.2 Billion UK Electric Trains Deal | MT |
Stock exchange
Euronext Paris
ALO 15.88 €
+2.42%
1.71Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.88EUR | +2.42% | 1.71Cr € | ||
CBOE
| ALO | 15.77EUR | +1.78% | 80.51L € | |
|
Tradegate
| AOMD | 15.86EUR | +2.19% | 2L € | |
|
Börse Stuttgart
| AOMD | 15.82EUR | +2.03% | 1L € | |
|
Xetra
| AOMD | 15.80EUR | +2.13% | 1L € | |
|
Boerse Muenchen
| AOMD | 15.86EUR | +2.19% | 80.92T € | |
|
CBOE
| 0J2R | 15.80EUR | +0.10% | 20.72T € | |
|
London S.E.
| 0J2R | 15.80EUR | +1.95% | 7.08T € | |
|
Deutsche Boerse AG
| AOMD | 15.70EUR | -0.19% | 4.55T € | |
|
OTC Markets
| AOMFF | 18.32USD | -0.36% | 604.56 $ | |
|
Wiener Boerse
| ALSO | 15.62EUR | -1.95% | 0 € | |
|
Borsa Italiana
| 4ALO | 15.78EUR | -3.49% | 0 € | |
| ALSMY | 1.780USD | +1.71% | 20.34L $ | ||
|
Börse Stuttgart
| AOMU | 1.520EUR | +2.01% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.550EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.580EUR | +2.60% | 0 € |
Quotes 5-day view: Alstom
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.32 | €15.85 | €15.50 | €15.88 |
| Volume | 7,10,141 | 8,59,141 | 14,05,054 | 10,23,297 | 10,77,034 |
| Change | -1.21% | +0.12% | -2.88% | -2.21% | +2.42% |
| Opening | €16.45 | €16.16 | €16.11 | €15.91 | €15.65 |
| High | €16.57 | €16.50 | €16.22 | €15.99 | €15.95 |
| Low | €16.30 | €15.99 | €15.73 | €15.42 | €15.63 |
Performance
| 1 day | +2.42% | ||
| 1 week | -3.79% | ||
| Current month | -2.96% | ||
| 1 month | -3.08% | ||
| 3 months | +0.79% | ||
| 6 months | -35.12% | ||
| Current year | -36.93% | ||
| 1 year | -24.33% | ||
| 3 years | -34.32% | ||
| 5 years | -50.02% | ||
| 10 years | -34.41% |
Volumes
marketsDaily volume
10,77,034
Estimated daily volume
10,77,034
Avg. Volume 20 sessions
11,54,645
Daily volume ratio
0.93
Avg. Volume 20 sessions
1,83,29,989.38
Avg. Volume 20 sessions USD
2,12,55,455.68
Record volume 1
2,80,78,080
Record volume 2
2,37,04,420
Record volume 3
2,33,33,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,34,40,29,381
Market Cap (USD)
8,52,37,10,981
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
22,25,04,64,253
Number of employees
87,832
Sales / Employee (EUR)
2,18,269
Sales / Employee (USD)
2,53,330
Free-Float
70.57 %
Free-Float capitalization (EUR)
5,17,59,12,639
Free-Float capitalization (USD)
6,00,73,26,646
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
15.97
Moving average 20 days
16.12
Moving average 50 days
16.09
Moving average 100 days
16.34
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.90%
RSI 9 days
36.12
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -3.79% | -24.33% | -34.32% | 852.37Cr | |
| +0.13% | -1.58% | +20.61% | +44.02% | 6.46TCr | |
| -3.72% | -5.06% | +36.34% | +64.30% | 4.13TCr | |
| +1.21% | -3.11% | +17.35% | +33.22% | 3.91TCr | |
| +0.24% | -2.90% | +26.40% | +18.36% | 3.03TCr | |
| -0.41% | -7.42% | +53.16% | +18.70% | 2.04TCr | |
| +0.49% | -2.30% | +19.04% | +70.17% | 1.91TCr | |
| +0.56% | +0.45% | +48.81% | +69.88% | 1.71TCr | |
| +0.59% | -5.69% | +21.03% | +0.30% | 1.68TCr | |
| +0.64% | -3.52% | -14.87% | -13.22% | 1.67TCr | |
| Average | +0.22% | -3.49% | +20.35% | +27.14% | 2.74TCr | |
| Weighted average by Cap. | -0.14% | -3.27% | +23.70% | +35.63% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ffd15008f99147f67a6adb4.96MWgQZA08UUgwRr_RbLabl9gYlM43aAyKLVjm_0Av8.msdu91Ufmqhe8HMnzVClXsxO5_sUjgzXvZKH0Qy5R7axwELqSXWxtUPORQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:29 pm | 15.88 | 1,000 | 3,13,303 |
| 09:09:23 pm | 15.88 | 1,000 | 3,12,303 |
| 09:05:21 pm | 15.88 | 11,951 | 3,11,303 |
| 09:05:21 pm | 15.88 | 8,369 | 2,99,352 |
| 09:05:21 pm | 15.88 | 60 | 2,90,983 |
| 08:59:59 pm | 15.80 | 19 | 2,90,923 |
| 08:59:28 pm | 15.80 | 7 | 2,90,904 |
| 08:59:20 pm | 15.80 | 148 | 2,90,897 |
| 08:59:10 pm | 15.80 | 370 | 2,90,749 |
| 08:59:00 pm | 15.80 | 26 | 2,90,379 |
Price Extremes
| 1 week | 15.42 |  | 16.57 |
| 1 month | 15.42 | | 17.06 |
| Current year | 14.72 | | 30.23 |
| 1 year | 14.72 | | 30.23 |
| 3 years | 10.66 | | 30.23 |
| 5 years | 10.66 | | 35.31 |
| 10 years | 10.66 | | 50.64 |
Monthly variations
Annual variations
| 2026 | -36.93% | ||
| 2025 | +16.74% | ||
| 2024 | +77.01% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Stocks
- ALO Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
