|
Real-time
Boerse Muenchen
02:47:26 22/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.14 EUR | +1.17% |
|
-5.43% | -40.19% |
| 12:31pm | EU rail suppliers miss out on EUR97 billion a year due to closed markets, study says | RE |
| 16/09 | Alstom : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Boerse Muenchen
AOMD 15.14 €
+1.17%
3.6T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALO | 15.14EUR | +1.27% | 21.8L € | ||
CBOE
| ALO | 15.14EUR | +1.20% | 17.13L € | |
|
London S.E.
| 0J2R | 15.09EUR | +0.65% | 2L € | |
|
Tradegate
| AOMD | 15.19EUR | +0.93% | 44.28T € | |
|
Deutsche Boerse AG
| AOMD | 15.12EUR | -1.37% | 37.8T € | |
|
Börse Stuttgart
| AOMD | 15.14EUR | +0.97% | 12.27T € | |
|
Xetra
| AOMD | 15.14EUR | +1.14% | 8.02T € | |
|
Boerse Muenchen
| AOMD | 15.14EUR | +1.17% | 3.6T € | |
|
OTC Markets
| AOMFF | 17.27USD | -1.60% | 1.73T $ | |
|
CBOE
| 0J2R | 15.87EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ALSO | 14.87EUR | -3.94% | 0 € | |
|
Borsa Italiana
| 4ALO | 14.96EUR | -2.06% | 0 € | |
| ALSMY | 1.660USD | -2.92% | 31.73L $ | ||
|
Börse Stuttgart
| AOMU | 1.500EUR | +4.90% | 0 € | |
|
Deutsche Boerse AG
| AOMU | 1.490EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| AOMU | 1.500EUR | +0.67% | 0 € |
Quotes 5-day view: Alstom
Real-time Boerse Muenchen
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.79 | €15.71 | €15.33 | €14.97 | €15.15 |
| Volume | 7,850 | 3,277 | 3,018 | 10,482 | 238 |
| Change | +0.83% | -0.51% | -2.42% | -2.35% | +1.17% |
| Opening | €15.66 | €15.96 | €15.71 | €15.35 | €14.97 |
| High | €15.85 | €15.99 | €15.71 | €15.35 | €15.15 |
| Low | €15.60 | €15.68 | €15.33 | €14.80 | €14.93 |
Performance
| 1 week | -5.43% | ||
| Current month | -8.41% | ||
| 1 month | -6.11% | ||
| 3 months | -7.79% | ||
| 6 months | -35.14% | ||
| Current year | -40.19% | ||
| 1 year | -28.54% | ||
| 3 years | -32.40% | ||
| 5 years | -49.19% | ||
| 10 years | -34.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
19,17,10,00,000
Net sales (USD)
21,98,76,13,258
Indicators
Moving average 5 days
15.49
Moving average 20 days
16.05
Moving average 50 days
16.07
Moving average 100 days
16.28
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.52%
RSI 9 days
34.5
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | 0.00% | -28.54% | -32.40% | - | |
| -1.15% | -6.62% | +15.35% | +36.89% | 6.04TCr | |
| -0.67% | -1.78% | +34.36% | +59.58% | 3.97TCr | |
| +0.80% | +0.81% | +16.43% | +29.46% | 3.76TCr | |
| +0.86% | +4.43% | +30.43% | +23.89% | 3.01TCr | |
| -1.22% | -0.85% | +48.10% | +15.62% | 1.97TCr | |
| +1.60% | +3.56% | +33.17% | +84.63% | 1.96TCr | |
| +0.22% | -1.96% | +22.88% | +8.01% | 1.67TCr | |
| +2.42% | +2.84% | +48.85% | +77.50% | 1.65TCr | |
| +0.77% | +0.99% | -13.76% | -14.22% | 1.65TCr | |
| Average | +0.39% | -0.00% | +20.73% | +28.90% | 2.65TCr | |
| Weighted average by Cap. | +0.08% | -1.11% | +24.85% | +37.24% |
Historical Quotes: Alstom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a57173e08d82a1ee.b2QK8olwJu9HusOvNpeenqEb5fRCQLT9gp-phsjLNIY.XSNclPk2C78v1ZrZY6f3xsk2hKcTDMK1uurL_72KU-U_Uly6wDN8himOtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:26 pm | 15.14 | 34 | 238 |
| 01:24:21 pm | 15.07 | 70 | 204 |
Price Extremes
| 1 week | 14.8 |  | 15.98 |
| 1 month | 14.8 | | 17 |
| 3 years | 10.07 | | 30.06 |
| 5 years | 10.07 | | 33.23 |
| 10 years | 10.07 | | 49.57 |
Monthly variations
Annual variations
| 2026 | -39.49% | ||
| 2025 | +15.08% | ||
| 2024 | +88.95% | ||
| 2023 | -46.84% | ||
| 2022 | -25.50% | ||
| 2021 | -34.31% | ||
| 2020 | +10.63% | ||
| 2019 | +21.10% | ||
| 2018 | +1.33% | ||
| 2017 | +32.67% | ||
| 2016 | -6.74% | ||
| 2015 | +4.14% | ||
| 2014 | +1.61% | ||
| 2013 | -12.57% | ||
| 2012 | +31.00% | ||
| 2011 | -35.86% | ||
| 2010 | -27.13% | ||
| 2009 | +20.56% | ||
| 2008 | -72.16% | ||
| 2007 | +44.33% | ||
| 2006 | +110.75% | ||
| 2005 | +8,525.00% | ||
| 2004 | -56.92% | ||
| 2003 | -71.74% | ||
| 2002 | -61.02% | ||
| 2001 | -56.30% | ||
| 2000 | -16.92% | ||
| 1999 | -18.75% |
- Stock Market
- Stocks
- ALO Stock
- AOMD Stock
- Quotes Alstom
Select your edition
All financial news and data tailored to specific country editions
