| Market Closed - Nasdaq Stockholm 09:05:08 22/09/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,148.16 PTS | +0.84% |
|
+3.07% | +9.80% |
| 18/09 | Stockholm market takes a breather after two strong sessions, OMXS30 index down 0.2% | FW |
| 11/09 | Stockholm stocks ended Friday higher | FW |
Components: OMX SPI
 | 26TCr | +0.89% | +4.59% | -8.11% | |
| 18TCr | +1.17% | +8.37% | +40.32% | |
| 13TCr | +0.42% | +2.10% | +22.54% | |
| 9.6TCr | +3.47% | +8.15% | +25.87% | |
| 7.01TCr | -0.72% | +1.36% | +11.16% | |
| 6.85TCr | +0.76% | +1.03% | +12.74% | |
| 6.16TCr | -3.29% | +6.86% | +66.62% | |
| 4.79TCr | +2.58% | +3.91% | +28.11% | |
| 4.72TCr | -0.46% | +4.98% | +27.97% | |
| 4.64TCr | -0.64% | +2.60% | +19.53% | |
| 4.01TCr | +1.30% | +4.42% | +0.11% | |
| 3.61TCr | -0.82% | -0.50% | -17.23% | |
| 3.39TCr | -0.94% | +4.99% | +14.21% | |
| 3.35TCr | -3.77% | -1.61% | +6.53% | |
| 3.16TCr | -0.48% | +2.01% | +15.11% | |
| 3.01TCr | +2.64% | +6.36% | +25.82% | |
| 2.83TCr | -1.28% | -1.55% | -10.36% | |
| 2.64TCr | +3.35% | +1.88% | -9.63% | |
| 2.61TCr | +3.15% | +5.98% | -9.75% | |
| 2.38TCr | +0.92% | +4.06% | +32.52% | |
| 2.34TCr | +1.51% | +4.63% | +21.28% | |
| 2.1TCr | +2.42% | +10.33% | +20.24% | |
| 2.07TCr | -0.22% | -0.88% | +17.90% | |
| 1.86TCr | -1.55% | -2.61% | +16.35% | |
| 1.81TCr | +1.26% | +0.68% | +0.15% | |
| 1.71TCr | -.--% | -.--% | -.--% | |
| 1.68TCr | -0.18% | -2.76% | +37.41% | |
| 1.59TCr | +1.08% | +2.45% | -18.10% | |
| 1.57TCr | +1.04% | +1.96% | +34.68% | |
| 1.54TCr | +0.90% | +4.70% | +4.70% | |
| 1.49TCr | +0.59% | +3.39% | +16.42% | |
| 1.43TCr | +2.07% | +4.08% | -10.17% | |
| 1.36TCr | +1.33% | +2.75% | -5.68% | |
| 1.24TCr | +2.46% | +3.46% | +11.92% | |
| 1.2TCr | -1.71% | -3.44% | +8.09% | |
| 1.18TCr | +0.15% | -.--% | -.--% | |
| 1.15TCr | +4.50% | +8.31% | +13.16% | |
| 1.07TCr | +0.33% | +1.49% | +50.26% | |
| 1.02TCr | -3.13% | -6.21% | -40.67% | |
| 1.02TCr | +3.39% | +3.94% | +18.16% | |
| 957Cr | +3.26% | +5.46% | +2.01% | |
| 922.73Cr | +2.50% | +7.36% | +5.19% | |
| 921.68Cr | +2.81% | +5.62% | +6.41% | |
| 910.6Cr | +1.35% | +5.56% | +26.39% | |
| 886.06Cr | -0.85% | -0.33% | +2.45% | |
| 869.31Cr | +2.96% | +4.59% | +2.20% | |
| 868.75Cr | -0.99% | +0.12% | +25.98% | |
| 862.37Cr | +0.14% | +1.48% | -0.66% | |
| 758.86Cr | +1.36% | +11.68% | +0.07% | |
| 666.9Cr | +1.95% | +3.11% | +12.20% | |
| 666.35Cr | +0.60% | +9.68% | +51.22% | |
| 636Cr | -1.59% | -0.28% | +10.45% | |
| 630.88Cr | 0.00% | 0.00% | -14.80% | |
| 598.77Cr | -1.53% | -0.94% | -27.35% | |
| 577.7Cr | +0.75% | +0.04% | +20.25% | |
| 557.79Cr | +0.83% | +2.52% | -11.72% | |
| 554.03Cr | -0.78% | -5.27% | +11.79% | |
| 515.67Cr | +0.05% | +3.67% | - | |
| 508.85Cr | -1.78% | -11.24% | -45.99% | |
| 493.86Cr | +2.79% | +2.22% | -6.38% | |
| 492.96Cr | +0.05% | -6.39% | -29.53% | |
| 469.64Cr | +2.05% | +7.02% | +7.42% | |
| 462.3Cr | +0.56% | -0.32% | -16.17% | |
| 445.37Cr | +4.00% | +5.44% | -22.67% | |
| 400.23Cr | -0.97% | +5.77% | +16.33% | |
| 397.88Cr | +2.30% | +1.93% | +59.62% | |
| 377.67Cr | -0.18% | +3.94% | +41.91% | |
| 371.83Cr | +1.95% | +5.12% | +1.70% | |
| 345.88Cr | +2.98% | +3.39% | +54.85% | |
| 333.42Cr | +1.21% | +3.71% | +9.55% | |
| 331.24Cr | -0.24% | +0.36% | -17.73% | |
| 297.28Cr | +1.26% | +3.42% | +61.78% | |
| 295.71Cr | +1.64% | +3.60% | +44.29% | |
| 289.05Cr | +2.12% | +3.09% | +5.28% | |
| 287.59Cr | +0.08% | -.--% | -.--% | |
| 283.92Cr | +1.00% | +4.83% | +18.22% | |
| 280.59Cr | +0.46% | -5.98% | +41.08% | |
| 277.65Cr | +1.84% | +6.64% | +32.22% | |
| 275.09Cr | +0.97% | +3.32% | +7.60% | |
| 274.64Cr | +2.11% | +10.32% | +44.59% | |
Headlines
- Stock Market
- Indices
- OMX SPI
- Components OMX SPI
Select your edition
All financial news and data tailored to specific country editions
