| Market Closed - Nasdaq Stockholm 09:05:05 17/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,098.37 PTS | -0.15% |
|
-0.11% | +5.04% |
| 08/07 | Stockholm stocks were pressured by renewed Middle East jitters, the OMXS30 index fell 1.9 percent | FW |
| 06/07 | Saab rose on reports of Nato deal, OMXS30 index fell 0.4 percent | FW |
Components: OMX SPI
 | 26TCr | -0.27% | -1.87% | -8.67% | |
| 18TCr | +1.20% | -5.24% | +33.74% | |
| 13TCr | +0.46% | +0.15% | +18.53% | |
| 9.54TCr | +0.18% | +2.30% | +17.74% | |
| 7.15TCr | -0.64% | +0.65% | +14.60% | |
| 6.61TCr | +0.12% | +1.34% | +5.94% | |
| 5.68TCr | -3.28% | -18.75% | +58.87% | |
| 4.4TCr | -9.33% | -13.51% | +12.48% | |
| 4.35TCr | 0.00% | +7.17% | +10.35% | |
| 4.19TCr | -2.99% | -1.21% | +11.99% | |
| 4.02TCr | +4.94% | +3.91% | -2.93% | |
| 3.86TCr | +11.02% | +13.64% | -12.51% | |
| 3.27TCr | -0.61% | -13.56% | +5.14% | |
| 3.17TCr | +9.73% | +3.75% | +5.47% | |
| 2.93TCr | +1.49% | +1.00% | -6.14% | |
| 2.89TCr | -0.57% | -3.03% | +3.50% | |
| 2.81TCr | -6.00% | -8.77% | +11.96% | |
| 2.73TCr | +0.67% | -0.87% | -11.48% | |
| 2.4TCr | -1.03% | -0.07% | +20.16% | |
| 2.34TCr | -1.13% | -1.13% | +26.75% | |
| 2.19TCr | -1.67% | -3.24% | -28.07% | |
| 2.03TCr | -0.84% | +2.36% | +16.46% | |
| 2.02TCr | -1.28% | -4.88% | +12.41% | |
| 1.99TCr | +4.09% | +1.76% | +6.64% | |
| 1.89TCr | +2.05% | +1.69% | +17.45% | |
| 1.71TCr | -.--% | -.--% | -.--% | |
| 1.66TCr | -0.86% | -1.99% | +38.76% | |
| 1.54TCr | -2.09% | +2.95% | -6.88% | |
| 1.49TCr | -1.75% | -3.00% | -2.10% | |
| 1.43TCr | -1.16% | +0.27% | +8.50% | |
| 1.38TCr | +0.26% | +1.08% | +9.78% | |
| 1.33TCr | +2.07% | -1.80% | -32.63% | |
| 1.32TCr | +0.56% | +3.95% | -11.96% | |
| 1.31TCr | +3.13% | +7.65% | -21.14% | |
| 1.18TCr | +0.15% | -.--% | -.--% | |
| 1.18TCr | -5.64% | -4.01% | +1.34% | |
| 1.16TCr | +0.37% | -3.87% | +4.40% | |
| 1.1TCr | +1.11% | +0.59% | +1.11% | |
| 1.03TCr | -0.77% | +3.89% | +41.57% | |
| 981.35Cr | +1.60% | +1.48% | +12.16% | |
| 963.96Cr | +0.43% | +1.46% | +6.19% | |
| 961.66Cr | -2.05% | +4.25% | +4.83% | |
| 946.75Cr | -0.65% | +0.11% | +35.90% | |
| 938.15Cr | -2.67% | +17.97% | +3.24% | |
| 883.61Cr | +3.04% | +3.50% | -8.72% | |
| 880.74Cr | -3.78% | 0.00% | +1.31% | |
| 767.64Cr | +1.05% | +3.61% | +3.03% | |
| 761.14Cr | +0.84% | +4.55% | -2.95% | |
| 750.22Cr | +2.13% | +3.66% | -15.99% | |
| 697.72Cr | -1.60% | +16.19% | +54.27% | |
| 657Cr | +10.14% | +11.94% | +6.26% | |
| 652.05Cr | -0.58% | +7.59% | -13.27% | |
| 620.6Cr | -2.65% | -0.63% | +7.34% | |
| 613.67Cr | +0.42% | +1.79% | +22.70% | |
| 612.16Cr | -1.56% | -4.98% | -26.07% | |
| 580.4Cr | -10.78% | -9.28% | -38.53% | |
| 574.49Cr | -13.03% | -12.75% | -19.56% | |
| 550.1Cr | -1.43% | -2.55% | +9.64% | |
| 515.6Cr | +0.74% | -13.91% | -20.68% | |
| 495.75Cr | -0.38% | +0.23% | -12.39% | |
| 487.67Cr | -7.09% | -5.16% | +7.14% | |
| 480.01Cr | +1.77% | +2.51% | -12.30% | |
| 441.58Cr | -2.55% | -3.24% | - | |
| 426.41Cr | -4.75% | -4.75% | -30.22% | |
| 388.04Cr | -1.64% | +13.35% | +2.03% | |
| 358.33Cr | +0.27% | +0.97% | +37.72% | |
| 350.82Cr | +0.45% | -3.26% | +0.91% | |
| 343.17Cr | +9.39% | +10.15% | +5.41% | |
| 342.82Cr | -1.96% | -1.39% | -16.35% | |
| 339.77Cr | +1.91% | +7.61% | +1.30% | |
| 339.71Cr | +0.58% | +1.48% | +28.20% | |
| 291.25Cr | -1.24% | -0.48% | +24.12% | |
| 291Cr | -2.34% | +0.63% | +10.48% | |
| 287.59Cr | +0.08% | -.--% | -.--% | |
| 286.4Cr | -1.31% | +3.83% | +50.86% | |
| 276.32Cr | -0.46% | -5.78% | -3.41% | |
| 274.76Cr | 0.00% | +1.36% | +0.63% | |
| 273.69Cr | -0.29% | +9.97% | +38.23% | |
| 272.92Cr | -1.49% | -3.46% | -12.11% | |
| 271.21Cr | +5.40% | +8.29% | +27.67% | |
- Stock Market
- Indices
- OMX SPI
- Components OMX SPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
