| Market Closed - Nasdaq Stockholm 09:05:05 10/06/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,068.34 PTS | -0.27% |
|
-1.93% | +2.17% |
| 09/06 | Stockholm stocks retreat on Tuesday, OMXS30 index sheds 1.2 percent | FW |
| 08/06 | Stockholm Stock Exchange opens the week with sharp declines | FW |
Components: OMX SPI
 | 28TCr | -1.23% | +1.92% | -2.36% | |
| 18TCr | -1.14% | -6.97% | +34.41% | |
| 12TCr | -0.21% | -0.72% | +13.23% | |
| 8.92TCr | +0.06% | -1.67% | +8.01% | |
| 7.76TCr | -1.92% | -20.70% | +110.70% | |
| 6.86TCr | -3.73% | -6.35% | +3.75% | |
| 6.25TCr | -0.78% | -1.89% | -1.77% | |
| 4.91TCr | -1.46% | -4.20% | +21.26% | |
| 3.97TCr | +0.81% | +1.17% | +4.89% | |
| 3.92TCr | +0.13% | -12.13% | +23.18% | |
| 3.87TCr | +0.03% | +0.70% | -8.08% | |
| 3.77TCr | +0.47% | +1.27% | -6.07% | |
| 3.57TCr | -1.69% | -3.19% | -21.50% | |
| 3.17TCr | -0.04% | -6.58% | +23.73% | |
| 2.98TCr | +0.15% | +1.43% | -2.36% | |
| 2.84TCr | +0.26% | +0.37% | -0.04% | |
| 2.82TCr | -0.84% | +0.30% | -10.87% | |
| 2.74TCr | +0.92% | +1.37% | -12.80% | |
| 2.33TCr | -1.56% | -5.08% | -26.34% | |
| 2.32TCr | 0.00% | -1.67% | +13.85% | |
| 2.3TCr | -0.29% | -0.87% | +22.89% | |
| 2.28TCr | -2.56% | -14.19% | +23.02% | |
| 2.06TCr | +1.21% | +1.17% | +27.43% | |
| 1.96TCr | -3.37% | -5.81% | +7.28% | |
| 1.88TCr | +0.92% | +2.41% | -0.83% | |
| 1.71TCr | -.--% | -.--% | -.--% | |
| 1.59TCr | -0.18% | 0.00% | +30.71% | |
| 1.55TCr | -2.56% | -13.50% | -2.48% | |
| 1.48TCr | +3.08% | +3.73% | +14.80% | |
| 1.46TCr | -0.33% | +1.54% | -13.75% | |
| 1.39TCr | +0.09% | -1.76% | +3.91% | |
| 1.32TCr | -2.27% | -15.73% | -35.93% | |
| 1.3TCr | -0.47% | -2.20% | -15.11% | |
| 1.3TCr | +2.21% | +1.95% | +16.79% | |
| 1.29TCr | +1.95% | -1.52% | -21.57% | |
| 1.18TCr | +0.15% | -.--% | -.--% | |
| 1.16TCr | -1.70% | -5.21% | -3.74% | |
| 1.04TCr | -0.59% | -3.75% | -6.46% | |
| 1.01TCr | +0.75% | -1.23% | +36.58% | |
| 971.52Cr | -1.36% | +0.55% | +3.28% | |
| 944.33Cr | -1.24% | -4.49% | +4.95% | |
| 941.03Cr | +0.84% | +0.77% | +6.39% | |
| 926.24Cr | -0.68% | -1.53% | -1.59% | |
| 914.79Cr | -4.54% | -4.05% | -10.70% | |
| 897.71Cr | -0.12% | +6.69% | +26.28% | |
| 773.59Cr | -1.71% | -2.01% | +0.11% | |
| 760.72Cr | -2.00% | -1.67% | -18.15% | |
| 740.98Cr | -0.57% | +1.59% | -20.47% | |
| 674.88Cr | -2.78% | -2.06% | -9.78% | |
| 671.23Cr | +0.88% | -0.63% | -15.29% | |
| 671Cr | -2.29% | -8.53% | -31.89% | |
| 626.51Cr | +1.75% | -0.04% | -25.10% | |
| 622.73Cr | +2.16% | +9.31% | +24.38% | |
| 622.08Cr | -0.93% | 0.00% | -18.11% | |
| 605.12Cr | +1.37% | -3.63% | +33.03% | |
| 603.35Cr | +1.97% | +3.54% | -7.17% | |
| 601.31Cr | +1.27% | +0.81% | +16.49% | |
| 585.91Cr | -0.03% | +2.63% | -0.62% | |
| 554.54Cr | -1.17% | +0.71% | -13.05% | |
| 538.13Cr | -0.57% | -3.99% | +15.32% | |
| 531.78Cr | +0.61% | +1.06% | - | |
| 498.89Cr | -2.10% | -2.41% | -13.32% | |
| 496.85Cr | +0.92% | -1.50% | -13.19% | |
| 399.26Cr | +1.06% | -0.26% | -35.23% | |
| 386.13Cr | -3.05% | -5.69% | +12.80% | |
| 344.13Cr | -1.20% | -3.50% | -18.62% | |
| 343.46Cr | -0.28% | +5.76% | -12.01% | |
| 340.5Cr | +1.32% | -1.71% | +30.07% | |
| 337.54Cr | +1.90% | +5.16% | -2.95% | |
| 318.83Cr | -0.89% | +1.04% | -7.58% | |
| 306.8Cr | +4.78% | +3.66% | +19.01% | |
| 305.45Cr | -2.61% | -6.32% | +21.93% | |
| 300.37Cr | +0.10% | +1.67% | +11.98% | |
| 289.6Cr | +1.31% | +0.29% | -7.32% | |
| 287.59Cr | +0.08% | -.--% | -.--% | |
| 280.11Cr | +2.60% | -1.82% | +43.13% | |
| 275.06Cr | -1.06% | -1.54% | +12.02% | |
| 274.2Cr | -1.74% | -9.86% | +21.12% | |
| 272.68Cr | +0.64% | +8.45% | +34.54% | |
| 269.39Cr | -1.89% | -1.76% | -17.51% | |
- Stock Market
- Indices
- OMX SPI
- Components OMX SPI
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition