OMX SPI Share Price

Index

OMXSPI

SE0000744195

Real-time Nasdaq Stockholm 09:05:08 22/09/2026 pm IST			5-day change	1st Jan Change
1,148.16 ^PTS	+0.84%		+3.07%	+9.80%

18/09	Stockholm market takes a breather after two strong sessions, OMXS30 index down 0.2%	FW
11/09	Stockholm stocks ended Friday higher	FW

Chart: OMX SPI

Latest news: OMX SPI

18/09	Stockholm market takes a breather after two strong sessions, OMXS30 index down 0.2%	FW
11/09	Stockholm stocks ended Friday higher	FW
11/09	OMXS30 index on track for another down week, the second in a row	FW
03/09	Stockholm stocks rise, Clas Ohlson jumps on earnings, OMXS30 index up 0.6 percent	FW
25/08	Stockholm stock market opens higher, Ellos falls on earnings	FW
24/08	Mixed start on the Stockholm exchange, SSAB rises on tariff dispute, OMXS30 index flat	FW
17/08	Stockholm stocks traded lower, Evolution and Hacksaw among the winners	FW
14/08	Invisio climbs on a choppy Stockholm market, OMXS30 index down 0.1 percent	FW
14/08	Stockholm's stock exchange opens lower, Bjorn Borg falls on earnings	FW
12/08	Slight gains in Stockholm, Ferronordic surges on earnings	FW
31/07	Large caps set new records, OMXS30 up 0.42 percent	FW
30/07	Scandi Standard rises after acquisition, OMXS30 up 0.3 percent	FW
17/07	Choppy session on the Stockholm exchange on earnings-heavy Friday, OMXS30 index down 0.1 percent	FW

News of the index components

08:36pm	Worldquant no longer a public short seller in Biogaia	FW
08:35pm	Ericsson Faces Slower Telecom Spending, Margin Pressure, Morgan Stanley Says	MT
07:48pm	First Swedish patient begins treatment with Leqembi	FW
07:40pm	Qarlbo appoints Robert Belkic as CFO	FW
07:18pm	AQR Capital Management no longer a public short seller in Xvivo Perfusion	FW
06:43pm	Tele2 no longer has any public short seller	FW
06:38pm	Worldquant new public short seller in Hansa Biopharma	FW
06:37pm	AQR becomes a new public short seller in Apotea	FW
06:04pm	Sleep Cycle's chief commercial officer leaves the company	FW
05:49pm	Embracer Group Signs SEK2 Billion Revolving Credit Facility Deal	MT

No results match your criteria

News in other languages: OMX SPI

24/25/24	La valeur du jour en Europe - Saab s'envole : révision à la hausse de ses perspectives de ventes annuelles
23/25/23	Assa Abloy : premier trimestre en ligne avec les attentes
23/23/23	Borse Europa in leggero rialzo, attesa per minute Bce
20/22/20	Las acciones europeas caen por sexta sesión consecutiva en medio de preocupación por bancos centrales
11/22/11	Las acciones nórdicas abren al alza -- Market Talk

Quotes

Date	Price	Change
22/26/22	PTS 1,148.16	+0.84%
21/26/21	PTS 1,138.57	+1.22%
18/26/18	PTS 1,124.84	-0.96%
17/26/17	PTS 1,135.77	+1.06%
16/26/16	PTS 1,123.86	+0.89%

Real-time Nasdaq Stockholm

Headlines

Wall Street Has Two Bets Today

Wall Street Has Two Bets Today

September 22, 2026 at 06:45 pm IST

The AI Trade Gets Its Mojo Back

September 22, 2026 at 11:41 am IST

The AI Trade Gets Its Mojo Back

Another cold Turkey for Istanbul

September 18, 2026 at 07:26 pm IST

Another cold Turkey for Istanbul

When markets panic over AI… then backtrack

September 11, 2026 at 12:39 pm IST

When markets panic over AI… then backtrack

Rankings

Highest OMX SPI increases
ONCOPEPTIDES AB	+18.84%
ALVOTECH	+8.61%
DUSTIN GROUP AB	+8.70%
ELECTROLUX PROFESSIONAL AB	+6.31%
TRUECALLER AB	+4.92%
ACTIVE BIOTECH AB	+0.79%

The sharpest declines in OMX SPI.
SLEEP CYCLE AB	-5.09%
INFANT BACTERIAL THERAPEUTICS AB	-5.20%
VESTUM AB	-4.71%
RIZZO GROUP B	-12.00%

See the ranking

% Price Change by Sector

Detailed heatmap

Quotes and Performance

1 week	+2.13%
Current month	-0.65%
1 month	-0.10%
3 months	+4.09%
6 months	+14.27%
Current year	+8.88%

Rankings

Rankings

Currency / Forex

Commodities

Cryptocurrencies

Interest Rates

-40%: Exceptional extension

SEIZE THE OFFER!