Quotes 5-day view: Xtend AI Robotics, Inc.

End-of-day quote NYSE
Xtend AI Robotics, Inc.(XTND) : Historical Chart (5-day)
  24/09/2026 25/09/2026 28/09/2026 29/09/2026 01/10/2026
Last $4.100 $3.980 $3.610 $3.680 $3.680
Volume 10,92,627 8,19,255 10,58,402 9,66,161 9,63,433
Change +3.80% -2.93% -9.30% +1.94% -2.72%
Opening $3.900 $4.100 $4.010 $3.620 $3.620
High $4.165 $4.250 $4.038 $3.800 $3.800
Low $3.840 $3.960 $3.580 $3.535 $3.535

Performance

1 day-2.72%
1 week-7.30%
Current month-22.53%
1 month-23.01%
3 months-21.54%
6 months-49.38%
Current year-49.66%
1 year-42.05%

Volumes

markets
Daily volume
9,63,433
Avg. Volume 20 sessions
10,93,605
Avg. Volume 20 sessions USD
39,15,105.9
Record volume 1
5,12,82,656
Record volume 2
1,97,16,308
Record volume 3
56,16,573
Capital turnover ratio
0

Basic data

Market Cap (USD)
91,68,05,609
Net sales (USD)
0

Indicators

Moving average 5 days
3.86
Moving average 20 days
4.55
Moving average 50 days
4.33
Moving average 100 days
4.73
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+27.09%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+32.12%
STIM
RSI 9 days
32.65
RSI 14 days
38.03

Change 5-day change 1-year change 3-year change Capi.($)
-2.72%-7.30%-42.05% - 92Cr
-0.46%+2.12%+56.46%+267.07% 9.8TCr
-1.43%-3.56%-9.33%+3.11% 6.81TCr
-0.46%+2.46%+101.89%+902.54% 5.85TCr
+0.11%-2.97%+1.83%+24.26% 5.38TCr
-0.65%-1.88%-2.60%+65.42% 3.91TCr
-0.96%+0.59%+16.42%+265.39% 3.36TCr
-1.53%-2.52%+70.06%+316.56% 3.35TCr
-1.51%-1.94%+33.90%+170.02% 2.9TCr
+1.64%+0.93%-20.22%-21.52% 2.63TCr
Average -0.75%-1.66%+20.64%+221.43% 4.41TCr
Weighted average by Cap. -0.55%-0.87%+32.14%+243.10%

Historical Quotes: Xtend AI Robotics, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Xtend AI Robotics, Inc.

Price Extremes

1 week 3.54
Extreme 3.5352
4.25
1 month 3.54
Extreme 3.5352
7.15
Current year 3.27
Extreme 3.2701
17.55
1 year 3.27
Extreme 3.2701
17.55
3 years 1.7
Extreme 1.695
17.55
5 years 1.7
Extreme 1.695
17.55
10 years 1.7
Extreme 1.695
17.55

Monthly variations

Annual variations

2026-49.66%
2025+317.71%
  1. Stock Market
  2. Stocks
  3. XTND Stock
  4. Quotes Xtend AI Robotics, Inc.