|
Real-time Estimate
Cboe BZX
12:49:48 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.580 USD | -2.72% |
|
-7.30% | -49.66% |
| 28/09 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 23/09 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Stock exchange
Quotes 5-day view: Xtend AI Robotics, Inc.
End-of-day quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.100 | $3.980 | $3.610 | $3.680 | $3.680 |
| Volume | 10,92,627 | 8,19,255 | 10,58,402 | 9,66,161 | 9,63,433 |
| Change | +3.80% | -2.93% | -9.30% | +1.94% | -2.72% |
| Opening | $3.900 | $4.100 | $4.010 | $3.620 | $3.620 |
| High | $4.165 | $4.250 | $4.038 | $3.800 | $3.800 |
| Low | $3.840 | $3.960 | $3.580 | $3.535 | $3.535 |
Performance
| 1 day | -2.72% | ||
| 1 week | -7.30% | ||
| Current month | -22.53% | ||
| 1 month | -23.01% | ||
| 3 months | -21.54% | ||
| 6 months | -49.38% | ||
| Current year | -49.66% | ||
| 1 year | -42.05% |
Volumes
marketsDaily volume
9,63,433
Avg. Volume 20 sessions
10,93,605
Avg. Volume 20 sessions USD
39,15,105.9
Record volume 1
5,12,82,656
Record volume 2
1,97,16,308
Record volume 3
56,16,573
Capital turnover ratio
0
Basic data
Market Cap (USD)
91,68,05,609
Net sales (USD)
0
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.55
Moving average 50 days
4.33
Moving average 100 days
4.73
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+27.09%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+32.12%
STIM
RSI 9 days
32.65
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -7.30% | -42.05% | - | 92Cr | |
| -0.46% | +2.12% | +56.46% | +267.07% | 9.8TCr | |
| -1.43% | -3.56% | -9.33% | +3.11% | 6.81TCr | |
| -0.46% | +2.46% | +101.89% | +902.54% | 5.85TCr | |
| +0.11% | -2.97% | +1.83% | +24.26% | 5.38TCr | |
| -0.65% | -1.88% | -2.60% | +65.42% | 3.91TCr | |
| -0.96% | +0.59% | +16.42% | +265.39% | 3.36TCr | |
| -1.53% | -2.52% | +70.06% | +316.56% | 3.35TCr | |
| -1.51% | -1.94% | +33.90% | +170.02% | 2.9TCr | |
| +1.64% | +0.93% | -20.22% | -21.52% | 2.63TCr | |
| Average | -0.75% | -1.66% | +20.64% | +221.43% | 4.41TCr | |
| Weighted average by Cap. | -0.55% | -0.87% | +32.14% | +243.10% |
Historical Quotes: Xtend AI Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 4.25 |
| 1 month | 3.54 | | 7.15 |
| Current year | 3.27 | | 17.55 |
| 1 year | 3.27 | | 17.55 |
| 3 years | 1.7 | | 17.55 |
| 5 years | 1.7 | | 17.55 |
| 10 years | 1.7 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -49.66% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- XTND Stock
- Quotes Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
