|
Real-time Estimate
Cboe BZX
07:04:59 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.660 USD | -0.54% |
|
-7.30% | -49.66% |
| 28/09 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 23/09 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Stock exchange
Quotes 5-day view: Xtend AI Robotics, Inc.
End-of-day quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.100 | $3.980 | $3.610 | $3.680 | $3.680 |
| Volume | 10,92,627 | 8,19,255 | 10,58,402 | 9,66,161 | 9,63,433 |
| Change | +3.80% | -2.93% | -9.30% | +1.94% | -0.54% |
| Opening | $3.900 | $4.100 | $4.010 | $3.620 | $3.620 |
| High | $4.165 | $4.250 | $4.038 | $3.800 | $3.800 |
| Low | $3.840 | $3.960 | $3.580 | $3.535 | $3.535 |
Performance
| 1 day | -0.95% | ||
| 1 week | -7.30% | ||
| Current month | -22.53% | ||
| 1 month | -23.01% | ||
| 3 months | -21.54% | ||
| 6 months | -49.38% | ||
| Current year | -49.66% | ||
| 1 year | -42.05% |
Volumes
marketsDaily volume
9,63,433
Avg. Volume 20 sessions
10,93,605
Avg. Volume 20 sessions USD
40,02,594.3
Record volume 1
5,12,82,656
Record volume 2
1,97,16,308
Record volume 3
56,16,573
Capital turnover ratio
0
Basic data
Market Cap (USD)
91,68,05,609
Net sales (USD)
0
Indicators
Moving average 5 days
3.86
Moving average 20 days
4.55
Moving average 50 days
4.33
Moving average 100 days
4.73
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+24.32%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+29.23%
STIM
RSI 9 days
32.65
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -7.30% | -42.05% | - | 92Cr | |
| -0.74% | +1.43% | +59.32% | +248.42% | 9.8TCr | |
| -2.03% | -4.19% | -9.92% | +2.44% | 6.81TCr | |
| -0.30% | +2.46% | +107.66% | +877.08% | 5.85TCr | |
| +0.11% | -4.40% | +2.63% | +22.20% | 5.38TCr | |
| -0.58% | -1.98% | -2.71% | +65.25% | 3.91TCr | |
| -0.64% | +0.73% | +18.95% | +262.20% | 3.36TCr | |
| -1.22% | -1.81% | +71.29% | +319.57% | 3.35TCr | |
| -1.43% | -1.56% | +34.41% | +171.06% | 2.9TCr | |
| +1.18% | -0.70% | -21.51% | -22.78% | 2.63TCr | |
| Average | -0.69% | -1.86% | +21.81% | +216.16% | 4.41TCr | |
| Weighted average by Cap. | -0.76% | -1.00% | +33.78% | +235.17% |
Historical Quotes: Xtend AI Robotics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 4.25 |
| 1 month | 3.54 | | 7.15 |
| Current year | 3.27 | | 17.55 |
| 1 year | 3.27 | | 17.55 |
| 3 years | 1.7 | | 17.55 |
| 5 years | 1.7 | | 17.55 |
| 10 years | 1.7 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -49.66% | ||
| 2025 | +317.71% |
- Stock Market
- Stocks
- XTND Stock
- Quotes Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
