|
End-of-day quote
NYSE
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.680 USD | +1.94% |
|
-7.30% | -49.66% |
| 28/09 | Xtend AI Robotics Secures US Design Patent for NEST Autonomous Base Station | MT |
| 23/09 | Xtend AI Robotics Awarded Phase 3 of US Drone Program | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.94% | -7.30% | -23.01% | -21.54% | -49.66% | -42.05% | - | - | - | 92Cr | |
| +0.74% | -1.35% | -14.75% | -13.54% | -26.62% | -24.87% | +334.58% | - | - | 238.18Cr | |
| 0.00% | -0.75% | -2.94% | -10.81% | -13.16% | - | - | - | - | 179.67Cr | |
| +1.66% | +5.14% | -6.12% | +2.22% | -33.57% | -41.77% | -66.36% | -43.21% | - | 46Cr | |
| -0.79% | -3.08% | -3.82% | -1.56% | -15.44% | -11.89% | +244.26% | +215.00% | +162.50% | 46Cr | |
| +6.82% | +15.65% | +2.09% | +102.59% | +776.87% | +307.99% | +249.70% | +123.38% | - | 43Cr | |
| +3.40% | +6.15% | +5.41% | +8.57% | +24.18% | +52.30% | +390.32% | - | - | 43Cr | |
| -1.47% | -6.85% | -26.93% | -38.43% | -46.18% | -56.21% | -64.87% | -88.28% | -89.72% | 31Cr | |
| -0.64% | 0.00% | -6.04% | -9.06% | +13.09% | +13.50% | - | - | - | 27Cr | |
| +4.83% | +0.66% | +8.57% | -2.56% | +8.57% | +7.80% | +155.46% | +300.00% | +660.00% | 17Cr | |
| 0.00% | +2.60% | -12.22% | -7.87% | -26.85% | -24.40% | +68.09% | +83.72% | +475.07% | 14Cr | |
| 0.00% | -2.38% | +5.13% | +11.79% | +10.51% | +46.43% | +115.79% | +92.57% | +16.81% | 12Cr | |
| -1.63% | -2.53% | +2.20% | -0.25% | -32.02% | -39.09% | -21.64% | -28.84% | +166.22% | 7.97Cr | |
| 0.00% | -3.64% | -9.40% | +27.40% | -65.25% | -41.11% | +48.88% | +84.03% | +8.61% | 7.37Cr | |
| -2.40% | +5.00% | -1.72% | -7.35% | +168.09% | +102.57% | +152.00% | +59.49% | - | 6.6Cr | |
| +8.68% | +19.67% | -6.41% | -15.12% | -22.34% | -31.56% | -42.37% | -71.85% | -27.00% | 6.23Cr | |
| +1.30% | +3.56% | 0.00% | -2.92% | -10.73% | -26.03% | - | - | - | 5.69Cr | |
| 0.00% | +4.65% | +4.65% | +12.50% | +25.00% | +31.58% | +14.80% | -21.05% | -21.05% | 5.17Cr | |
| -0.50% | +5.57% | +9.04% | +17.75% | +24.76% | +21.34% | +32.67% | +30.07% | -21.34% | 5.16Cr | |
| Average | +1.15% | +0.61% | -4.01% | +2.73% | +37.33% | +13.59% | +107.42% | +56.54% | +133.01% | 43.86Cr | |
| Weighted average by Cap. | +1.06% | -0.67% | -8.72% | -4.23% | +22.27% | +3.66% | +226.15% | +73.53% | +155.31% |
- Stock Market
- Stocks
- XTND Stock
- Sector Xtend AI Robotics, Inc.
Select your edition
All financial news and data tailored to specific country editions
