Quotes Walmart Inc. London S.E.

Stocks

0R1W

US9311421039

Food Retail & Distribution

Market Closed - London S.E. 07:00:01 11/09/2026 pm IST			5-day change	1st Jan Change
103.65 ^USD	-2.27%		-3.33%	-7.23%

12/09	CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- 2nd Update	DJ
11/09	CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- Update	DJ

Stock exchange

London S.E. 0R1W 103.65 $ -2.27% 16.27T $

Markets		Price	Change	Volumes
Nasdaq	WMT	107.15USD	+1.34%	182.89Cr $
CBOE	WMT	107.12USD	+1.29%	9.69Cr $
Tradegate	WMT	92.39EUR	+1.44%	4L €
Mexican S.E.	WMT *	1,819.00MXN	+0.78%	56.77L $
Boerse Muenchen	WMT	92.36EUR	+1.27%	2L €
Börse Stuttgart	WMT	91.88EUR	+0.88%	80.58T €
Deutsche Boerse AG	WMT	91.85EUR	+0.82%	61.26T €
Xetra	WMT	91.51EUR	+0.44%	30.02T €
CBOE	0R1W	91.52EUR	+0.16%	28.55T €
London S.E.	0R1W	103.65USD	-2.27%	16.27T $
CBOE		91.34EUR	+0.13%	13.15T €
Borsa Italiana	1WMT	91.53EUR	+0.43%	9.15T €
Lima	WMTUS	107.40USD	+1.33%	4.94T $
Santiago S.E.	WMT	105.97USD	0.00%	0 $
Wiener Boerse	WMT	91.04EUR	-0.03%	0 €
Santiago S.E.	WALMARTCL	98,228.00CLP	0.00%	0 $
Swiss Exchange	WMT	106.16USD	-0.08%	0 $
Swiss Exchange	WMT	86.28CHF	+0.33%	0 CHF
Sao Paulo	WALM34	34.35BRL	+1.66%	9L R$
Buenos Aires S.E.	WMT	9,530.00ARS	+1.60%	69Cr $
Buenos Aires S.E.	WMTD	6.200USD	+1.31%	49.65T $
Deutsche Boerse AG	WMTD	28.00EUR	+3.70%	56 €
Toronto S.E.	WMT	44.73CAD	+1.43%	27.83L $
Boerse Muenchen	WMTD	27.60EUR	0.00%	0 €
NEO Exchange	ZWMT	9.830CAD	-0.61%	21.3T $
Deutsche Boerse AG		5.850PTS	+0.86%	0 PTS
Deutsche Boerse AG	WMT0	5.850EUR	+0.86%	0 €
Thailand S.E.	WMT06	3.540THB	+0.57%	57.23T ฿
Thailand S.E.	WMT80	3.500THB	0.00%	52.63T ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote London S.E.

Walmart Inc.(0R1W) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$107.22	$106.04	$105.98	$105.98	$106.94
Volume	1,923	27,324	11,988	13,664	20,412
Change	0.00%	-1.10%	-0.06%	0.00%	+0.91%
Opening	$107.22	$106.72	$106.03	$105.85	$105.90
High	$107.22	$109.00	$107.52	$107.15	$107.03
Low	$107.22	$105.68	$105.15	$105.76	$103.65

Performance

1 day	-2.27%
1 week	-3.33%
Current month	-0.88%
1 month	-10.30%
3 months	-14.19%
6 months	-17.11%
Current year	-7.23%
1 year	+0.31%
3 years	+132.17%
5 years	+113.71%
10 years	+301.65%

Volumes

markets

Daily volume

157

Estimated daily volume

157

Avg. Volume 20 sessions

1,071

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

1,11,009.15

Record volume 1

79,96,304

Record volume 2

47,97,158

Record volume 3

42,28,838

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

8,50,10,09,09,723

Net sales (USD)

7,06,41,30,00,000

Number of employees

21,00,000

Sales / Employee (USD)

3,36,387

Free-Float

55.01 %

Free-Float capitalization (USD)

4,67,63,65,73,086

Average Daily Capital Traded

Indicators

Moving average 5 days

105.9

Moving average 20 days

59.57

Moving average 50 days

63.99

Moving average 100 days

115.88

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

-42.53%

Price spread / (MMA50)

-38.26%

Price spread / (MMA100)

+11.80%

RSI 9 days

54.45

RSI 14 days

52.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-2.27%	-3.33%	+0.31%	+132.17%	85TCr
WALMART INC.	+1.34%	+0.01%	+3.54%	+95.39%	85TCr
LOBLAW COMPANIES LIMITED	-0.29%	-3.21%	+10.26%	+107.59%	5.09TCr
SYSCO CORPORATION	+1.09%	+3.95%	+2.36%	+18.96%	3.99TCr
TESCO PLC	-0.30%	-2.10%	+6.04%	+77.30%	3.92TCr
KROGER CO. (THE)	+2.70%	-0.17%	-14.35%	+28.04%	3.49TCr
WOOLWORTHS GROUP LIMITED	+0.10%	-4.51%	+37.65%	+0.71%	3.37TCr
AHOLD DELHAIZE N.V.	-0.48%	-2.75%	-10.29%	+6.25%	3.12TCr
GEORGE WESTON LIMITED	-0.85%	-2.09%	+13.94%	+93.93%	2.66TCr
AEON CO., LTD.	-2.24%	-5.43%	-26.24%	+34.21%	2.4TCr
Average	-0.12%	-2.09%	+2.32%	+59.45%	19.81TCr
Weighted average by Cap.	-0.39%	-2.32%	+2.18%	+104.63%