WALMART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.16 USD | -0.08% |
|
+1.06% | +14.48% |
| 26/04 | Walmart Nominates Chipotle CEO Brian Niccol to Board as Rob Walton Steps Down | MT |
| 26/04 | Documents Reveal Canada Federal Govt's Efforts to Get Loblaw, Walmart On Board With Grocery Code | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 59.09 $ | 59.87 $ | 60.21 $ | 60.16 $ |
| Volume | 17 963 945 | 18 529 138 | 19 262 954 | 11 045 224 |
| Change | -1.75% | +1.32% | +0.57% | -0.08% |
| Opening | 60.25 | 58.98 | 60.05 | 60.11 |
| High | 60.35 | 60.04 | 60.53 | 60.39 |
| Low | 58.56 | 58.81 | 59.83 | 60.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.06% | ||
| Current month | -0.02% | ||
| 1 month | -0.58% | ||
| 3 months | +9.87% | ||
| 6 months | +11.57% | ||
| Current year | +14.48% | ||
| 1 year | +19.59% | ||
| 3 years | +30.87% | ||
| 5 years | +77.76% | ||
| 10 years | +129.56% |
Volumes
marketsDaily volume
11 045 224
Estimated daily volume
11 045 224
Avg. Volume 20 sessions
13 819 611
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
831 387 797.76
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
484 877 232 186
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.37 %
Free-Float capitalization (USD)
258 710 770 560
Average Daily Capital Traded
0.17%
Highs and lows
1 week
58.56
60.53
1 month
58.5660.89
Current year
51.8761.66
1 year
48.3461.66
3 years
39.0961.66
5 years
32.9561.66
10 years
18.7761.66
Indicators
Moving average 5 days
59.89
Moving average 20 days
59.80
Moving average 50 days
59.75
Moving average 100 days
56.64
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
55.08
RSI 14 days
53.94
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +96.48% | 6.75B | ||
| Average | +0.06% | +1.34% | +7.17% | +11.39% | ||
| Weighted average by Cap. | -0.10% | +1.12% | +11.68% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890e0ff0.xywAZUGEBclR15exopcYNYGMaCI7fecMdUpC8lpQ5q4.pXlqP3GwMJkOrtzb4_heArfjOkUNB7FdDBkpqBlmpdfxb3QNNt5gojfn4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 60.16 | 1,557,202 | 7,943,499 |
| 01:29:59 am | 60.13 | 2,000 | 6,386,297 |
| 01:29:59 am | 60.12 | 178 | 6,384,297 |
| 01:29:59 am | 60.13 | 100 | 6,384,119 |
| 01:29:59 am | 60.13 | 100 | 6,384,019 |
| 01:29:59 am | 60.13 | 100 | 6,383,919 |
| 01:29:59 am | 60.13 | 100 | 6,383,819 |
| 01:29:59 am | 60.13 | 100 | 6,383,719 |
| 01:29:59 am | 60.13 | 200 | 6,383,619 |
| 01:29:59 am | 60.13 | 100 | 6,383,419 |
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
