|
Market Closed -
Nasdaq
01:30:00 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 118.70 USD | -0.09% |
|
+4.97% | +6.54% |
| 03:56pm | Evercore ISI Adjusts Price Target on Walmart to $130 From $125 | MT |
| 03:56pm | Walmart Launches Walmart+, Sam's Club Plus Bundle Membership | MT |
Stock exchange
Nasdaq
WMT 118.70 $
-0.09%
193.07Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 118.70USD | -0.09% | 193.07Cr $ | ||
CBOE
| WMT | 118.71USD | -0.09% | 8.36Cr $ | |
|
Tradegate
| WMT | 107.00EUR | +1.04% | 3L € | |
|
Swiss Exchange
| WMT | 118.88USD | +4.06% | 2L $ | |
|
Boerse Muenchen
| WMT | 107.06EUR | +1.21% | 75.37T € | |
|
London S.E.
| 0R1W | 118.21USD | +3.82% | 79.44T $ | |
|
Xetra
| WMT | 107.00EUR | +1.27% | 60.88T € | |
|
Mexican S.E.
| WMT * | 2,198.00MXN | +0.08% | 5L $ | |
|
Deutsche Boerse AG
| WMT | 106.98EUR | +1.19% | 23.96T € | |
|
Lima
| WMTUS | 119.19USD | +0.45% | 12.16T $ | |
|
Borsa Italiana
| 1WMT | 92.62EUR | -0.60% | 5.93T € | |
|
CBOE
| 106.96EUR | +1.46% | 6.2T € | ||
|
Santiago S.E.
| WALMARTCL | 1,16,170.00CLP | 0.00% | 16.26L $ | |
|
Santiago S.E.
| WMT | 112.28USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| WMT | 106.96EUR | +0.91% | 0 € | |
|
Wiener Boerse
| WMT | 105.76EUR | +0.13% | 0 € | |
|
CBOE
| 0R1W | 94.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 98.15CHF | -0.49% | 0 CHF | |
| WALM34 | 37.30BRL | -0.61% | 3L R$ | ||
| WMT | 10,690.00ARS | +0.19% | 62Cr $ | ||
|
Buenos Aires S.E.
| WMTD | 6.930USD | 0.00% | 88.07T $ | |
| WMTD | 31.00EUR | +1.31% | 0 € | ||
|
Toronto S.E.
| WMT | 49.43CAD | -0.06% | 32.79L $ | |
|
Boerse Muenchen
| WMTD | 31.00EUR | 0.00% | 0 € | |
| ZWMT | 11.09CAD | +3.55% | 15.56T $ | ||
|
Deutsche Boerse AG
| 6.850PTS | +0.74% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.800EUR | +0.74% | 0 € | |
| WMT06 | 3.980THB | 0.00% | 7L ฿ | ||
| WMT80 | 3.980THB | 0.00% | 12.9L ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $112.28 | $116.16 | $117.87 | $118.81 | $118.70 |
| Volume | 1,76,81,614 | 2,59,14,913 | 3,20,46,271 | 2,06,24,520 | 1,62,64,958 |
| Change | -0.71% | +3.46% | +1.47% | +0.80% | -0.09% |
| Opening | $114.21 | $113.74 | $120.00 | $118.07 | $118.41 |
| High | $114.83 | $116.24 | $121.38 | $119.48 | $119.28 |
| Low | $112.21 | $113.38 | $117.75 | $118.07 | $118.05 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.97% | ||
| Current month | +14.22% | ||
| 1 month | +11.22% | ||
| 3 months | +3.90% | ||
| 6 months | -6.90% | ||
| Current year | +6.54% | ||
| 1 year | +10.18% | ||
| 3 years | +121.50% | ||
| 5 years | +146.11% | ||
| 10 years | +416.91% |
Volumes
marketsDaily volume
1,62,64,958
Estimated daily volume
1,62,64,958
Avg. Volume 20 sessions
2,14,79,935
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,54,96,68,284.5
Record volume 1
41,51,44,621
Record volume 2
39,55,00,800
Record volume 3
29,00,31,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,41,73,56,78,806
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.75%
Free-Float capitalization (USD)
5,25,02,57,58,429
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
116.76
Moving average 20 days
109.61
Moving average 50 days
108.91
Moving average 100 days
111.83
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
80.87
RSI 14 days
72.97
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f92083ed6602829.Ty4RIb_SwEDDvDmrrWp6cA8Al5y7w1X9kMsziPqn7iA.AGVSWdWfsiephVKZ_DoiR3dq39H4qCDF5aV96c3Jr3ErWVdoiuf0cIHXCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 118.70 | 28,82,890 | 1,08,64,490 |
| 01:29:59 am | 118.71 | 400 | 79,81,600 |
| 01:29:59 am | 118.71 | 100 | 79,81,200 |
| 01:29:59 am | 118.71 | 200 | 79,81,100 |
| 01:29:59 am | 118.70 | 123 | 79,80,900 |
| 01:29:59 am | 118.70 | 390 | 79,80,777 |
| 01:29:59 am | 118.70 | 700 | 79,80,387 |
| 01:29:59 am | 118.70 | 210 | 79,79,687 |
| 01:29:59 am | 118.71 | 200 | 79,79,477 |
| 01:29:59 am | 118.71 | 100 | 79,79,277 |
Price Extremes
| 1 week | 113.38 |  | 121.38 |
| 1 month | 103.39 | | 121.38 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
