|
Real-time Estimate
Cboe BZX
11:48:41 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 106.46 USD | -2.09% |
|
-3.43% | -4.55% |
| 04:29pm | Mizuho Adjusts Price Target on Walmart to $125 From $130, Maintains Outperform Rating | MT |
| 28/09 | US holiday online sales to grow 6.7% as discounts attract shoppers, Adobe Analytics forecasts | RE |
Stock exchange
Nasdaq
WMT 106.10 $
-2.42%
122.47Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 106.10USD | -2.42% | 122.47Cr $ | ||
CBOE
| WMT | 106.28USD | -2.25% | 10Cr $ | |
|
Mexican S.E.
| WMT * | 1,952.07MXN | +2.03% | 4.1Cr $ | |
|
Tradegate
| WMT | 93.96EUR | -1.78% | 5L € | |
|
Boerse Muenchen
| WMT | 93.92EUR | -1.65% | 2L € | |
|
Xetra
| WMT | 93.25EUR | -2.85% | 1L € | |
|
Deutsche Boerse AG
| WMT | 93.64EUR | -2.49% | 1L € | |
|
London S.E.
| 0R1W | 107.60USD | -0.28% | 1L $ | |
|
Borsa Italiana
| 1WMT | 94.26EUR | -1.79% | 32.14T € | |
|
Börse Stuttgart
| WMT | 93.49EUR | -2.30% | 15.05T € | |
|
CBOE
| 93.48EUR | -2.86% | 13.84T € | ||
|
CBOE
| 0R1W | 93.49EUR | -2.82% | 9.91T € | |
|
Wiener Boerse
| WMT | 95.95EUR | +1.76% | 5.09T € | |
|
Lima
| WMTUS | 107.25USD | -0.69% | 1.39T $ | |
|
Santiago S.E.
| WALMARTCL | 1,04,120.00CLP | 0.00% | 1L $ | |
|
Santiago S.E.
| WMT | 107.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| WMT | 106.32USD | -2.15% | 0 $ | |
|
Swiss Exchange
| WMT | 88.79CHF | -1.75% | 0 CHF | |
| WALM34 | 34.73BRL | -1.03% | 6L R$ | ||
| WMT | 9,815.00ARS | +0.82% | 51Cr $ | ||
|
Buenos Aires S.E.
| WMTD | 6.350USD | +1.44% | 51.92T $ | |
| WMTD | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| WMT | 44.21CAD | -2.43% | 68.3L $ | |
|
Boerse Muenchen
| WMTD | 27.60EUR | -1.43% | 1.41T € | |
| ZWMT | 10.16CAD | +3.36% | 1.83T $ | ||
|
Deutsche Boerse AG
| 6.100PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 6.100EUR | +2.52% | 0 € | |
| WMT06 | 3.620THB | 0.00% | 67.15T ฿ | ||
| WMT80 | 3.640THB | -0.55% | 4L ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $110.53 | $107.59 | $107.98 | $108.73 | $106.34 |
| Volume | 2,27,70,767 | 2,61,73,957 | 1,96,18,275 | 1,72,32,369 | 1,25,58,108 |
| Change | +0.37% | -2.66% | +0.36% | +0.69% | -2.09% |
| Opening | $110.22 | $111.17 | $107.08 | $107.90 | $107.75 |
| High | $111.23 | $111.17 | $108.15 | $109.42 | $107.90 |
| Low | $109.49 | $107.51 | $106.45 | $107.27 | $105.35 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.66% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | -7.43% | ||
| 6 months | -14.10% | ||
| Current year | -4.78% | ||
| 1 year | +2.92% | ||
| 3 years | +99.01% | ||
| 5 years | +126.62% | ||
| 10 years | +349.98% |
Volumes
marketsDaily volume
1,15,43,797
Estimated daily volume
1,85,95,956
Avg. Volume 20 sessions
2,19,41,892
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,33,22,03,700.68
Record volume 1
41,51,44,621
Record volume 2
39,55,00,800
Record volume 3
29,00,31,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,62,63,62,28,783
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.01%
Free-Float capitalization (USD)
4,74,53,39,36,440
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
108.99
Moving average 20 days
107.11
Moving average 50 days
109.38
Moving average 100 days
114.46
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
50.46
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.66% | +2.92% | +99.01% | 86TCr | |
| -0.59% | -0.25% | +16.33% | +117.30% | 5.12TCr | |
| -1.65% | -2.30% | +6.85% | +78.24% | 3.95TCr | |
| -0.49% | -0.95% | -4.79% | +17.97% | 3.86TCr | |
| +1.34% | +3.11% | -9.11% | +34.93% | 3.53TCr | |
| +0.08% | +2.07% | +45.17% | +4.35% | 3.33TCr | |
| -1.14% | -0.34% | -6.33% | +12.13% | 3.21TCr | |
| -1.05% | -0.62% | +20.11% | +101.59% | 2.7TCr | |
| -0.12% | -3.81% | -31.68% | +26.31% | 2.22TCr | |
| -0.44% | -1.15% | +21.33% | +134.56% | 2.03TCr | |
| Average | -0.64% | +0.33% | +6.08% | +62.64% | 11.62TCr | |
| Weighted average by Cap. | -1.79% | +0.99% | +4.03% | +88.64% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
145da45363ebec05221d8e98.V5J6H-BOOLrwhlDMPvlxlDdivDAIdyZr_d_YaUYc0mg.Lf1JZYU3cY-49j-de80a01otzkFaEn9frr2OLjxtjQ874EpI1x8M3pO_EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:04 pm | 106.10 | 500 | 90,62,645 |
| 11:02:04 pm | 106.10 | 500 | 90,62,145 |
| 11:02:02 pm | 106.10 | 1,407 | 90,61,645 |
| 11:02:02 pm | 106.10 | 150 | 90,60,238 |
| 11:02:02 pm | 106.10 | 300 | 90,60,088 |
| 11:01:59 pm | 106.10 | 100 | 90,59,788 |
| 11:01:59 pm | 106.09 | 100 | 90,59,688 |
| 11:01:59 pm | 106.09 | 100 | 90,59,588 |
| 11:01:59 pm | 106.08 | 100 | 90,59,488 |
| 11:01:56 pm | 106.08 | 500 | 90,59,388 |
Price Extremes
| 1 week | 105.35 |  | 111.23 |
| 1 month | 102.84 | | 111.23 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
