|
Market Closed -
Other stock markets
|
After hours 04:17:10 am | |||
| 125.33 USD | +1.49% |
|
125.72 | +0.32% |
| 03:57am | Amazon plans to move Prime Day event to June from July, Bloomberg News reports | RE |
| 02:54am | Ulta Beauty forecasts annual profit below estimates as advertising costs rise | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | Today | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 124.34 $ | 125.12 $ | 123.49 $ | 125.33 $ | 125.33 $ |
| Volume | 1,93,75,938 | 1,87,93,641 | 1,81,76,459 | 2,16,85,410 | 2,17,39,066 |
| Change | +0.44% | +0.63% | -1.30% | +1.49% | +1.49% |
| Opening | 123.69 $ | 124.21 $ | 125.30 $ | 122.30 $ | 122.30 $ |
| High | 124.50 $ | 126.10 $ | 125.49 $ | 125.39 $ | 125.39 $ |
| Low | 122.50 $ | 123.35 $ | 123.05 $ | 122.28 $ | 122.28 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.94% | ||
| Current month | -2.05% | ||
| 1 month | -2.67% | ||
| 3 months | +8.49% | ||
| 6 months | +22.09% | ||
| Current year | +12.49% | ||
| 1 year | +43.33% | ||
| 3 years | +174.51% | ||
| 5 years | +184.56% | ||
| 10 years | +459.76% |
Volumes
marketsDaily volume
2,17,39,066
Estimated daily volume
2,17,39,066
Avg. Volume 20 sessions
2,42,65,086
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,04,11,43,228.38
Record volume 1
41,51,44,621
Record volume 2
39,55,00,800
Record volume 3
29,00,31,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
9,84,23,59,18,384
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
53.65 %
Free-Float capitalization (USD)
5,32,21,60,23,535
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
124.01
Moving average 20 days
126.82
Moving average 50 days
121.79
Moving average 100 days
115.09
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
48.01
RSI 14 days
50.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -1.94% | +43.33% | +174.51% | 98TCr | |
| -0.02% | -0.62% | +33.00% | +114.85% | 5.34TCr | |
| +3.84% | +10.25% | +12.64% | +59.15% | 4.43TCr | |
| +1.83% | +0.51% | +22.95% | +37.69% | 4.2TCr | |
| +0.41% | -3.10% | +13.94% | +16.11% | 4.05TCr | |
| +1.45% | -0.15% | +28.51% | +83.17% | 3.99TCr | |
| +2.11% | -1.98% | +53.52% | +136.57% | 3.46TCr | |
| +0.14% | -0.19% | +25.42% | -3.58% | 3.13TCr | |
| +0.55% | +0.70% | +24.67% | +75.16% | 2.66TCr | |
| +1.39% | -0.57% | +42.74% | +155.76% | 2.01TCr | |
| Average | +1.44% | -1.03% | +30.07% | +84.94% | 13.17TCr | |
| Weighted average by Cap. | +1.71% | -2.68% | +39.33% | +148.68% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4009653d49292e30c3.8cAHtYxJ5U7TRsLhmQ3laMfo6fesAL7R-sZji2BnURI.vKVR0cMHsQLiEZSSr1mkJqKQi7H0ONKZkbQr3wIGJ3-IrW2F2TqnfOZwpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 125.33 | 34,19,909 | 1,30,30,169 |
| 01:29:59 am | 125.34 | 100 | 96,10,260 |
| 01:29:59 am | 125.34 | 100 | 96,10,160 |
| 01:29:59 am | 125.34 | 2,984 | 96,10,060 |
| 01:29:59 am | 125.34 | 5,900 | 96,07,076 |
| 01:29:59 am | 125.33 | 6,260 | 96,01,176 |
| 01:29:59 am | 125.33 | 2,400 | 95,94,916 |
| 01:29:59 am | 125.33 | 100 | 95,92,516 |
| 01:29:59 am | 125.33 | 100 | 95,92,416 |
| 01:29:59 am | 125.33 | 200 | 95,92,316 |
Course Extremes
| 1 week | 121.62 |  | 126.1 |
| 1 month | 121.05 | | 134.69 |
| Current year | 109.81 | | 134.69 |
| 1 year | 79.81 | | 134.69 |
| 3 years | 45.53 | | 134.69 |
| 5 years | 39.09 | | 134.69 |
| 10 years | 20.91 | | 134.69 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition