|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.03 USD | +0.17% |
|
+1.81% | +8.63% |
| 16/06 | Warpaint says trading "difficult", but signs of improvement ahead | AN |
| 16/06 | India's Bigbasket names former Amazon veteran Amit Nanda as CEO | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 120.59 $ | 120.50 $ | 121.04 $ | 120.82 $ | 121.03 $ |
| Volume | 2,24,14,871 | 2,24,38,028 | 1,47,70,841 | 2,07,22,462 | 2,30,56,461 |
| Change | +1.44% | -0.07% | +0.45% | -0.18% | +0.17% |
| Opening | 119.71 $ | 120.57 $ | 120.59 $ | 119.74 $ | 121.14 $ |
| High | 120.82 $ | 121.86 $ | 121.61 $ | 121.49 $ | 122.94 $ |
| Low | 117.53 $ | 119.46 $ | 119.53 $ | 118.58 $ | 119.88 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.81% | ||
| Current month | +4.56% | ||
| 1 month | -7.93% | ||
| 3 months | -3.94% | ||
| 6 months | +4.86% | ||
| Current year | +8.63% | ||
| 1 year | +28.36% | ||
| 3 years | +133.45% | ||
| 5 years | +164.74% | ||
| 10 years | +409.24% |
Volumes
marketsDaily volume
2,30,60,729
Estimated daily volume
2,30,60,729
Avg. Volume 20 sessions
2,56,27,603
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,10,17,08,791.09
Record volume 1
41,51,44,621
Record volume 2
39,55,00,800
Record volume 3
29,00,31,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
9,61,49,51,23,507
Net sales (USD)
7,06,41,30,00,000
Free-Float
55.05 %
Free-Float capitalization (USD)
5,29,27,70,81,962
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
120.37
Moving average 20 days
120.73
Moving average 50 days
125.5
Moving average 100 days
124.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
50.62
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +1.81% | +28.36% | +133.45% | 96TCr | |
| +0.45% | -2.14% | +17.74% | +125.24% | 5.36TCr | |
| -0.22% | +1.43% | +17.33% | +75.88% | 3.94TCr | |
| +0.11% | +1.81% | -2.85% | +38.90% | 3.92TCr | |
| -0.31% | +2.44% | +6.27% | +8.24% | 3.81TCr | |
| +0.56% | +1.29% | +1.15% | +20.36% | 3.68TCr | |
| -1.03% | +0.80% | +19.24% | -4.07% | 3.31TCr | |
| +0.32% | -1.25% | +16.81% | +103.66% | 2.77TCr | |
| +0.18% | -4.32% | -8.62% | +47.06% | 2.39TCr | |
| -0.24% | +4.45% | +21.57% | +123.82% | 2.06TCr | |
| Average | -0.05% | +1.93% | +11.70% | +67.25% | 12.74TCr | |
| Weighted average by Cap. | -0.30% | +1.09% | +23.87% | +115.41% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30e2e8a7d7c5.y7vXzWBZSFRwPw9fKjtkQXj2pFU60CjYtHPWwM9dBxo.mZbjpBMKDydIUjw9GHcBBRedkidrl1-w2Tuu85gJQyuB9uSbCzR7AxddYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 121.03 | 48,40,464 | 1,64,03,293 |
| 01:29:59 am | 121.04 | 500 | 1,15,62,829 |
| 01:29:59 am | 121.04 | 100 | 1,15,62,329 |
| 01:29:59 am | 121.03 | 266 | 1,15,62,229 |
| 01:29:59 am | 121.03 | 315 | 1,15,61,963 |
| 01:29:59 am | 121.03 | 100 | 1,15,61,648 |
| 01:29:59 am | 121.03 | 196 | 1,15,61,548 |
| 01:29:59 am | 121.03 | 154 | 1,15,61,352 |
| 01:29:59 am | 121.03 | 100 | 1,15,61,198 |
| 01:29:59 am | 121.02 | 100 | 1,15,61,098 |
Course Extremes
| 1 week | 118.58 |  | 122.94 |
| 1 month | 112.73 | | 135.16 |
| Current year | 109.81 | | 135.16 |
| 1 year | 94.09 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
