|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 107.14 USD | -1.18% |
|
+3.93% | -3.83% |
Stock exchange
Nasdaq
WMT 107.14 $
-1.18%
220.07Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 107.14USD | -1.18% | 220.07Cr $ | ||
CBOE
| WMT | 107.14USD | -1.21% | 11Cr $ | |
|
Tradegate
| WMT | 92.25EUR | -1.07% | 10L € | |
|
Boerse Muenchen
| WMT | 92.24EUR | -1.13% | 5L € | |
|
CBOE
| 92.46EUR | -1.32% | 2L € | ||
|
Deutsche Boerse AG
| WMT | 92.42EUR | -1.28% | 2L € | |
|
Mexican S.E.
| WMT * | 1,810.28MXN | -1.50% | 34.67L $ | |
|
Xetra
| WMT | 92.57EUR | -1.32% | 2L € | |
|
Börse Stuttgart
| WMT | 92.20EUR | -1.27% | 92.2T € | |
|
London S.E.
| 0R1W | 108.69USD | +3.02% | 50.21T $ | |
|
Borsa Italiana
| 1WMT | 92.59EUR | -1.11% | 21.11T € | |
|
Lima
| WMTUS | 106.00USD | 0.00% | 424 $ | |
|
Santiago S.E.
| WALMARTCL | 98,700.00CLP | 0.00% | 98.7T $ | |
|
Swiss Exchange
| WMT | 108.10USD | -0.24% | 0 $ | |
|
Wiener Boerse
| WMT | 92.59EUR | -1.20% | 0 € | |
|
Santiago S.E.
| WMT | 106.49USD | 0.00% | 0 $ | |
|
CBOE
| 0R1W | 104.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| WMT | 87.50CHF | -0.01% | 0 CHF | |
| WALM34 | 34.25BRL | -0.58% | 24.2L R$ | ||
| WMT | 9,440.00ARS | -1.51% | 38Cr $ | ||
|
Buenos Aires S.E.
| WMTD | 6.240USD | -0.79% | 73.2T $ | |
| WMTD | 28.00EUR | +2.19% | 0 € | ||
|
Toronto S.E.
| WMT | 44.71CAD | -1.17% | 52.29L $ | |
|
Boerse Muenchen
| WMTD | 28.00EUR | -0.71% | 0 € | |
| ZWMT | 10.02CAD | -0.30% | 5.41T $ | ||
|
Deutsche Boerse AG
| 5.950PTS | +1.71% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.950EUR | +1.71% | 0 € | |
| WMT06 | 3.560THB | +1.14% | 15.49L ฿ | ||
| WMT80 | 3.580THB | +1.70% | 4L ฿ |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $104.87 | $105.92 | $106.09 | $108.42 | $107.14 |
| Volume | 3,41,88,733 | 2,20,74,574 | 2,51,81,796 | 2,55,41,209 | 2,05,40,472 |
| Change | +1.73% | +1.00% | +0.16% | +2.20% | -1.18% |
| Opening | $103.08 | $105.11 | $105.97 | $106.42 | $108.20 |
| High | $104.99 | $106.64 | $106.78 | $109.35 | $109.23 |
| Low | $102.84 | $104.66 | $105.46 | $106.02 | $106.93 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.93% | ||
| Current month | +2.16% | ||
| 1 month | -4.63% | ||
| 3 months | -9.88% | ||
| 6 months | -13.11% | ||
| Current year | -3.83% | ||
| 1 year | +6.60% | ||
| 3 years | +100.55% | ||
| 5 years | +115.36% | ||
| 10 years | +343.34% |
Volumes
marketsDaily volume
2,05,40,472
Estimated daily volume
2,05,40,472
Avg. Volume 20 sessions
3,08,65,456
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3,30,69,24,955.84
Record volume 1
41,51,44,621
Record volume 2
39,55,00,800
Record volume 3
29,00,31,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,50,02,15,72,260
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.01 %
Free-Float capitalization (USD)
4,67,59,28,38,525
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
105.68
Moving average 20 days
109.17
Moving average 50 days
111.06
Moving average 100 days
117.83
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+9.98%
RSI 9 days
53.39
RSI 14 days
48.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +3.93% | +6.60% | +100.55% | 85TCr | |
| +1.39% | +4.78% | +11.82% | +112.56% | 5.27TCr | |
| +1.52% | +3.96% | +7.80% | +85.49% | 4.01TCr | |
| -1.27% | -2.31% | -2.91% | +16.59% | 3.84TCr | |
| +0.14% | +1.51% | -13.52% | +30.14% | 3.59TCr | |
| +0.80% | +1.69% | +46.14% | +5.91% | 3.54TCr | |
| +1.64% | +3.57% | -8.87% | +10.99% | 3.21TCr | |
| +0.43% | +2.78% | +13.94% | +97.04% | 2.73TCr | |
| +1.33% | +3.72% | -20.55% | +39.37% | 2.5TCr | |
| -0.35% | -3.01% | +33.54% | +162.79% | 2.25TCr | |
| Average | +0.45% | +2.25% | +7.40% | +66.14% | 11.59TCr | |
| Weighted average by Cap. | -0.69% | +4.68% | +6.83% | +90.05% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e8fa844403a5c0713.8W1jhlBcNNb8lDRed9piGj7aAzk5o0M1FpG2NRnrCBA.yFopsSkrV4mN-EY_KLVbY2HjU3tJkzNlZNuCTH6ybFKwLDTJPWpXoMnzWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 107.14 | 32,06,458 | 1,35,24,577 |
| 01:29:59 am | 107.14 | 400 | 1,03,18,119 |
| 01:29:59 am | 107.14 | 200 | 1,03,17,719 |
| 01:29:59 am | 107.14 | 500 | 1,03,17,519 |
| 01:29:59 am | 107.14 | 100 | 1,03,17,019 |
| 01:29:59 am | 107.14 | 500 | 1,03,16,919 |
| 01:29:59 am | 107.14 | 1,800 | 1,03,16,419 |
| 01:29:59 am | 107.14 | 221 | 1,03,14,619 |
| 01:29:59 am | 107.14 | 387 | 1,03,14,398 |
| 01:29:59 am | 107.14 | 100 | 1,03,14,011 |
Price Extremes
| 1 week | 102.84 |  | 109.35 |
| 1 month | 102.15 | | 116.87 |
| Current year | 102.15 | | 135.16 |
| 1 year | 98.88 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
