|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.74 USD | +2.07% |
|
-0.41% | +0.30% |
| 28/07 | Wall Street ends mixed as investors focus on tech earnings | RE |
| 27/07 | Former FDA chief says Central Mexico may have broad cyclosporiasis contamination | RE |
Quotes 5-day view: Walmart Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $110.39 | $109.33 | $108.40 | $109.47 | $111.74 |
| Volume | 2,27,17,028 | 2,34,94,769 | 2,15,16,804 | 1,84,05,918 | 1,89,97,849 |
| Change | -1.61% | -0.96% | -0.85% | +0.99% | +2.07% |
| Opening | $111.51 | $109.53 | $107.51 | $108.12 | $109.92 |
| High | $111.80 | $110.00 | $108.56 | $109.60 | $112.51 |
| Low | $109.89 | $108.72 | $106.79 | $108.01 | $109.89 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.41% | ||
| Current month | -1.34% | ||
| 1 month | -3.41% | ||
| 3 months | -12.42% | ||
| 6 months | -4.45% | ||
| Current year | +0.30% | ||
| 1 year | +14.64% | ||
| 3 years | +110.62% | ||
| 5 years | +135.01% | ||
| 10 years | +357.20% |
Volumes
marketsDaily volume
1,90,08,748
Estimated daily volume
1,90,08,748
Avg. Volume 20 sessions
2,02,27,808
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2,26,02,55,265.92
Record volume 1
41,51,44,621
Record volume 2
39,55,00,800
Record volume 3
29,00,31,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,71,17,09,25,097
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.15 %
Free-Float capitalization (USD)
4,80,42,86,96,369
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
109.87
Moving average 20 days
112.28
Moving average 50 days
117.67
Moving average 100 days
121.82
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
37.09
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -0.41% | +14.64% | +110.62% | 87TCr | |
| +0.96% | -0.78% | +16.96% | +122.71% | 5.28TCr | |
| +0.71% | +1.07% | +12.88% | +85.54% | 3.99TCr | |
| +1.18% | +4.10% | +4.72% | +11.38% | 3.97TCr | |
| +1.95% | -0.65% | -18.86% | +20.54% | 3.48TCr | |
| +1.78% | -4.89% | -1.50% | +7.81% | 3.37TCr | |
| +1.04% | +1.01% | +29.10% | +1.92% | 3.35TCr | |
| +0.69% | -0.13% | +18.70% | +105.43% | 2.77TCr | |
| +2.65% | +3.51% | -12.32% | +40.47% | 2.26TCr | |
| +2.18% | +4.48% | +20.70% | +131.55% | 2.14TCr | |
| Average | +1.36% | -0.21% | +8.50% | +63.80% | 11.77TCr | |
| Weighted average by Cap. | +0.60% | -0.36% | +13.00% | +97.17% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b67be57017d8fe0147.8lZhdW3Y2u21RovO2PVXs-fHPPRrSgzacuw64ORGK5k.v2MOQzmHjt7EK-G2gJYV44iNX4I0LEmSB5lgv5YfdPLGYDYxIKG-vMcL7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 111.74 | 27,00,505 | 1,39,71,868 |
| 01:29:59 am | 111.74 | 100 | 1,12,71,363 |
| 01:29:59 am | 111.74 | 100 | 1,12,71,263 |
| 01:29:59 am | 111.74 | 100 | 1,12,71,163 |
| 01:29:59 am | 111.74 | 100 | 1,12,71,063 |
| 01:29:59 am | 111.74 | 700 | 1,12,70,963 |
| 01:29:59 am | 111.74 | 100 | 1,12,70,263 |
| 01:29:59 am | 111.74 | 100 | 1,12,70,163 |
| 01:29:59 am | 111.74 | 300 | 1,12,70,063 |
| 01:29:59 am | 111.74 | 100 | 1,12,69,763 |
Course Extremes
| 1 week | 106.79 |  | 112.51 |
| 1 month | 106.79 | | 118.09 |
| Current year | 106.79 | | 135.16 |
| 1 year | 95.42 | | 135.16 |
| 3 years | 49.85 | | 135.16 |
| 5 years | 39.09 | | 135.16 |
| 10 years | 21.76 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +23.31% | ||
| 2024 | +71.93% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Stocks
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
