|
Market Closed -
London S.E.
09:05:03 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 476.20 GBX | -1.06% |
|
+2.32% | +7.79% |
| 18/09 | Nigeria forces open fire at protest over deaths of detainees, witnesses say | RE |
| 16/09 | Morrisons' sales growth improves in 'highly competitive' UK market | RE |
| Market Cap | 2.97TCr 3.97TCr 3.46TCr 3.27TCr 5.56TCr 3,81000Cr 5.58TCr 39TCr 15TCr 1,93800Cr 15TCr 15TCr 6,22900Cr | P/E 2027 * |
15.6x | P/E 2028 * | 14.2x |
|---|---|---|---|---|---|
| Enterprise Value | 4.02TCr 5.39TCr 4.69TCr 4.43TCr 7.53TCr 5,16300Cr 7.56TCr 53TCr 20TCr 2,62600Cr 20TCr 20TCr 8,44100Cr | EV / Sales 2027 * |
0.54x | EV / Sales 2028 * | 0.52x |
| Free-Float |
97.87% | Yield 2027 * |
3.3% | Yield 2028 * | 3.59% |
| Markets | Quality | ||
|---|---|---|---|
London S.E.
| TSCO | Delayed | |
CBOE
| TSCO | Real-time | |
|
Mexican S.E.
| TSCO N | End-of-day quote | |
|
Tradegate
| TCO0 | Real-time | |
|
Xetra
| TCO0 | Delayed | |
|
OTC Markets
| TSCDF | Delayed | |
|
Börse Stuttgart
| TCO0 | Delayed | |
|
Boerse Muenchen
| TCO0 | Real-time | |
|
Deutsche Boerse AG
| TCO0 | Delayed |
Last Transcript: Tesco PLC
| 1 day | -1.06% | ||
| 1 week | +2.32% | ||
| Current month | +4.13% | ||
| 1 month | +6.20% | ||
| 3 months | +8.03% | ||
| 6 months | +0.08% | ||
| Current year | +7.79% |
| 1 week | 468.01 |  | 485.5 |
| 1 month | 447.6 | | 485.5 |
| Current year | 411.7 | | 510.4 |
| 1 year | 411.7 | | 510.4 |
| 3 years | 217.53 | | 510.4 |
| 5 years | 194.35 | | 510.4 |
| 10 years | 194.35 | | 510.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ken Murphy
CEO | Chief Executive Officer | 60 | 01/10/2020 |
Imran Nawaz
DFI | Director of Finance/CFO | 53 | 01/05/2021 |
Guus Dekkers
CTO | Chief Tech/Sci/R&D Officer | 61 | 15/03/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 05/03/2018 | |
Melissa Bethell
BRD | Director/Board Member | 52 | 24/09/2018 |
Ken Murphy
BRD | Director/Board Member | 60 | 01/10/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 28/08/26 | Buy | Chief Executive Officer | 30 | 0.0000% | ||
| 28/08/26 | Buy | Chief Technology Officer | 30 | 0.0000% | ||
| 28/08/26 | Buy | Executive/Senior Manager | 6 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.32% | +9.52% | +74.37% | 3.97TCr | |
| -0.06% | -0.39% | +4.30% | +95.98% | 85TCr | |
| -1.56% | +0.85% | +11.41% | +117.74% | 5.08TCr | |
| -0.08% | -5.00% | -4.05% | +12.11% | 3.89TCr | |
| -1.23% | +2.58% | -8.51% | +30.18% | 3.54TCr | |
| -0.47% | -0.70% | +39.63% | +1.68% | 3.31TCr | |
| -1.22% | +2.63% | -6.45% | +7.81% | 3.17TCr | |
| -2.05% | +0.53% | +16.42% | +95.17% | 2.65TCr | |
| -2.56% | -1.43% | -27.67% | +29.84% | 2.32TCr | |
| +1.37% | -2.01% | +19.26% | +130.84% | 2.02TCr | |
| Average | -0.89% | +0.08% | +5.39% | +59.57% | 11.46TCr | |
| Weighted average by Cap. | -0.31% | +0.77% | +4.74% | +85.41% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 7.48TCr 10TCr 8.72TCr 8.23TCr 14TCr 9,60800Cr 14TCr 98TCr 38TCr 4,88700Cr 38TCr 37TCr 15,70700Cr | 7.68TCr 10TCr 8.96TCr 8.46TCr 14TCr 9,86500Cr 14TCr 1,01100Cr 39TCr 5,01800Cr 39TCr 38TCr 16,12800Cr |
| Net income | 195.07Cr 261.25Cr 227.38Cr 214.65Cr 365.24Cr 25TCr 366.56Cr 2.57TCr 986.53Cr 13TCr 980.26Cr 959.15Cr 41TCr | 210.31Cr 281.66Cr 245.14Cr 231.42Cr 393.77Cr 27TCr 395.2Cr 2.77TCr 1.06TCr 14TCr 1.06TCr 1.03TCr 44TCr |
| Net Debt | 1.05TCr 1.41TCr 1.23TCr 1.16TCr 1.97TCr 1,35300Cr 1.98TCr 14TCr 5.33TCr 69TCr 5.3TCr 5.18TCr 2,21300Cr | 1.04TCr 1.39TCr 1.21TCr 1.14TCr 1.94TCr 1,32900Cr 1.95TCr 14TCr 5.23TCr 68TCr 5.2TCr 5.09TCr 2,17300Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | GBX 476.20 | -1.06% | 3,55,80,794 |
| 17/26/17 | GBX 481.30 | +1.07% | 92,66,974 |
| 16/26/16 | GBX 476.20 | -0.69% | 3,26,06,946 |
| 15/26/15 | GBX 479.50 | -0.29% | 1,68,70,033 |
| 14/26/14 | GBX 480.90 | +3.33% | 1,76,63,412 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TSCO Stock
Select your edition
All financial news and data tailored to specific country editions
