|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.36 MXN | +0.44% |
|
-8.20% | +45.24% |
| 08/08 | Petrobras likely to beat 2026 oil production target, CEO says | RE |
| 08/08 | Latam currencies advance as weak US jobs data weighs on dollar, stocks mixed | RE |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 04/08/2026 | 05/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|
| Last | MX$323.44 | MX$324.49 | MX$308.00 | MX$309.36 |
| Volume | 121 | 14 | 983 | 36 |
| Change | - | +0.32% | -5.08% | +0.44% |
| Opening | MX$324.01 | MX$325.05 | MX$316.00 | MX$309.36 |
| High | MX$325.00 | MX$325.05 | MX$316.00 | MX$309.36 |
| Low | MX$323.44 | MX$324.49 | MX$308.00 | MX$309.36 |
Performance
| 1 day | +0.44% | ||
| 1 week | -8.20% | ||
| Current month | -8.20% | ||
| 1 month | +3.40% | ||
| 3 months | -12.07% | ||
| 6 months | +17.63% | ||
| Current year | +45.24% | ||
| 1 year | +37.86% | ||
| 3 years | +32.21% | ||
| 5 years | +38.60% | ||
| 10 years | +100.10% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
792
Avg. Volume 20 sessions MXN
2,45,013.12
Avg. Volume 20 sessions USD
14,349.19
Record volume 1
39,41,722
Record volume 2
23,01,702
Record volume 3
22,07,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,87,62,01,69,126
Market Cap (USD)
1,13,93,94,97,242
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,31,70,84,521
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,13,870
Free-Float
70.98 %
Free-Float capitalization (MXN)
4,17,08,30,32,260
Free-Float capitalization (USD)
80,87,23,61,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
320.46
Moving average 20 days
313.63
Moving average 50 days
315.48
Moving average 100 days
333.37
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+7.76%
RSI 9 days
44.19
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -8.20% | +37.86% | +32.21% | 11TCr | |
| -0.08% | -1.92% | +10.19% | -21.76% | 1,71500Cr | |
| +0.90% | +1.80% | +26.87% | +22.28% | 38TCr | |
| +1.78% | -0.76% | +28.60% | +64.72% | 29TCr | |
| +1.76% | -1.45% | +26.50% | +37.97% | 25TCr | |
| +1.39% | +0.21% | +45.30% | +32.46% | 19TCr | |
| +3.59% | +2.11% | +29.63% | +86.46% | 15TCr | |
| -2.75% | -1.98% | +35.61% | +36.32% | 11TCr | |
| +1.69% | +2.44% | +54.35% | +19.13% | 9.61TCr | |
| +2.01% | +1.50% | +62.50% | +70.25% | 7.94TCr | |
| Average | +1.01% | +451.23% | +35.74% | +38.00% | 33.75TCr | |
| Weighted average by Cap. | +0.53% | +306.11% | +21.98% | +9.88% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 308 |  | 325.05 |
| 1 month | 304.81 | | 337.3 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +45.24% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
