|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.05 MXN | +3.43% |
|
+2.27% | +49.32% |
| 14/07 | Rolls-Royce to power Starnav's new hybrid fleet for Petrobras |  |
| 14/07 | LatAm assets decline as Middle East escalation saps sentiment | RE |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$311.00 | MX$314.50 | MX$305.00 | MX$307.51 | MX$318.05 |
| Volume | 131 | 193 | 154 | 121 | 1,916 |
| Change | - | +1.13% | -3.02% | +0.82% | +3.43% |
| Opening | MX$308.00 | MX$314.50 | MX$308.09 | MX$304.81 | MX$318.00 |
| High | MX$311.00 | MX$314.51 | MX$308.09 | MX$307.51 | MX$318.05 |
| Low | MX$308.00 | MX$314.50 | MX$305.00 | MX$304.81 | MX$318.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +2.27% | ||
| Current month | +12.32% | ||
| 1 month | +10.43% | ||
| 3 months | -11.44% | ||
| 6 months | +41.36% | ||
| Current year | +49.32% | ||
| 1 year | +42.16% | ||
| 3 years | +38.89% | ||
| 5 years | +50.06% | ||
| 10 years | +104.82% |
Volumes
marketsDaily volume
1,916
Avg. Volume 20 sessions
715
Avg. Volume 20 sessions MXN
2,27,405.75
Avg. Volume 20 sessions USD
13,072.19
Record volume 1
39,41,722
Record volume 2
23,01,702
Record volume 3
22,07,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,67,35,92,43,084
Market Cap (USD)
1,11,45,67,11,277
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,51,72,08,864
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,41,652
Free-Float
70.98 %
Free-Float capitalization (MXN)
4,02,70,21,63,607
Free-Float capitalization (USD)
79,11,01,21,721
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
311.21
Moving average 20 days
297.07
Moving average 50 days
323.67
Moving average 100 days
328.23
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.20%
RSI 9 days
64.7
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.43% | +2.27% | +42.16% | +38.89% | 11TCr | |
| -0.15% | +1.13% | +11.16% | -17.03% | 1,72700Cr | |
| +1.24% | +4.12% | +26.44% | +21.30% | 38TCr | |
| -1.80% | +2.51% | +31.33% | +67.69% | 29TCr | |
| -0.02% | +3.57% | +22.90% | +34.42% | 24TCr | |
| +0.89% | +1.02% | +33.85% | +33.47% | 18TCr | |
| -2.34% | +2.37% | +24.41% | +90.69% | 15TCr | |
| -0.36% | +3.24% | +34.38% | +16.48% | 9.18TCr | |
| 0.00% | +0.37% | +52.78% | +59.82% | 7.25TCr | |
| -0.43% | -0.41% | +94.04% | +214.18% | 4.43TCr | |
| Average | -0.00% | +3.14% | +37.34% | +55.99% | 32.83TCr | |
| Weighted average by Cap. | -0.09% | +2.49% | +21.14% | +13.95% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304.81 |  | 318.05 |
| 1 month | 280 | | 318.05 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +49.32% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
