|
End-of-day quote
Mexican S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 464.00 MXN | +0.65% |
|
+7.66% | +117.84% |
| 12/10 | Rallying in Sao Paulo, presidential candidates seek votes and political support | RE |
| 08/10 | Petrobras Secures 21 Blocks in Brazil's ANP Bidding Round | MT |
Stock exchange
Mexican S.E.
PBR N 464.00 $
+0.65%
8L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 25.50USD | +0.31% | 45Cr $ | ||
CBOE
| PBR | 25.50USD | +0.29% | 1.52Cr $ | |
|
London S.E.
| 0KHP | 25.30USD | +6.17% | 1L $ | |
|
Bulgaria S.E.
| PJXA | 23.00EUR | +2.22% | 1L € | |
|
Mexican S.E.
| PBR N | 464.00MXN | +0.65% | 8L $ | |
|
Boerse Muenchen
| PJXA | 22.60EUR | -0.44% | 22.6T € | |
|
Börse Stuttgart
| PJXA | 22.60EUR | -0.44% | 11.3T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 80,000.00COP | +1.78% | 2.97Cr $ | |
|
Tradegate
| PJXA | 22.60EUR | -0.88% | 22.6 € | |
|
Deutsche Boerse AG
| PJXA | 22.50EUR | +0.90% | 0 € | |
| PBR.A | 22.61USD | -0.04% | 18Cr $ | ||
|
CBOE
| PBR.A | 22.63USD | +0.04% | 62.02L $ | |
|
Tradegate
| PJX | 20.30EUR | 0.00% | 73.87T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Boerse Muenchen
| PJX | 20.10EUR | -0.50% | 5.97T € | |
|
Deutsche Boerse AG
| PJX | 20.00EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| PJX | 20.00EUR | -0.50% | 0 € | |
| PETR3 | 63.78BRL | +1.14% | 80Cr R$ | ||
|
BME
| XPBR | 10.60EUR | -0.23% | 8L € | |
|
Börse Stuttgart
| PJXC | 10.46EUR | -0.25% | 6L € | |
|
Tradegate
| PJXC | 10.45EUR | -0.99% | 1L € | |
|
Boerse Muenchen
| PJXC | 10.45EUR | -0.06% | 3.66T € | |
|
Deutsche Boerse AG
| PJXC | 10.45EUR | -0.50% | 0 € | |
| PETR4 | 56.85BRL | +1.52% | 217.49Cr R$ | ||
|
BME
| XPBRA | 9.449EUR | -0.54% | 3L € | |
|
Tradegate
| PJXB | 9.594EUR | +0.99% | 6.82T € | |
|
Boerse Muenchen
| PJXB | 9.562EUR | +1.07% | 5.83T € | |
|
Deutsche Boerse AG
| PJXB | 9.484EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| PJXB | 9.485EUR | +0.26% | 0 € | |
| PBR | 40,980.00ARS | +0.44% | 228.59Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 26.69USD | +1.48% | 2L $ | |
| PETR3 | 20,480.00ARS | -1.06% | 8.78Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 13.20USD | -0.38% | 1.47T $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$430.01 | MX$450.00 | MX$472.35 | MX$461.00 | MX$464.00 |
| Volume | 7,757 | 14 | 219 | 9,295 | 1,694 |
| Change | -0.23% | +4.65% | +4.97% | -2.40% | +0.65% |
| Opening | MX$429.52 | MX$437.01 | MX$457.67 | MX$468.26 | MX$468.00 |
| High | MX$430.01 | MX$450.00 | MX$472.35 | MX$468.26 | MX$468.00 |
| Low | MX$429.49 | MX$437.01 | MX$457.67 | MX$461.00 | MX$463.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.66% | ||
| Current month | +23.72% | ||
| 1 month | +27.48% | ||
| 3 months | +49.20% | ||
| 6 months | +22.14% | ||
| Current year | +117.84% | ||
| 1 year | +111.87% | ||
| 3 years | +66.10% | ||
| 5 years | +104.59% | ||
| 10 years | +122.18% |
Volumes
marketsDaily volume
1,694
Avg. Volume 20 sessions
7,419
Avg. Volume 20 sessions MXN
34,42,416
Avg. Volume 20 sessions USD
1,87,119.41
Record volume 1
39,41,722
Record volume 2
23,01,702
Record volume 3
22,07,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
7,84,29,91,20,941
Market Cap (USD)
1,56,90,68,96,257
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
94,21,81,85,456
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,81,027
Free-Float
70.98%
Free-Float capitalization (MXN)
5,56,67,97,27,338
Free-Float capitalization (USD)
1,11,36,93,56,274
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
455.47
Moving average 20 days
396.98
Moving average 50 days
353.34
Moving average 100 days
339.62
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-26.81%
RSI 9 days
80.33
RSI 14 days
78.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +7.66% | +111.87% | +66.10% | 16TCr | |
| -0.62% | -0.85% | +3.52% | -23.18% | 1,66100Cr | |
| +1.27% | +4.89% | +43.30% | +32.71% | 43TCr | |
| +0.58% | +5.91% | +43.84% | +40.47% | 29TCr | |
| +0.19% | +6.07% | +59.20% | +26.86% | 20TCr | |
| +1.52% | +5.63% | +88.06% | +56.70% | 16TCr | |
| +0.89% | +6.52% | +82.74% | +14.32% | 11TCr | |
| +0.74% | +6.66% | +75.85% | +66.99% | 8.37TCr | |
| +0.03% | -0.28% | +64.24% | +204.06% | 4.84TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| Average | +0.13% | +2.91% | +57.26% | +48.50% | 31.72TCr | |
| Weighted average by Cap. | +0.01% | +1.95% | +31.08% | +9.13% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 437.01 |  | 472.35 |
| 1 month | 355 | | 472.35 |
| Current year | 207 | | 472.35 |
| 1 year | 205.3 | | 472.35 |
| 3 years | 205.3 | | 472.35 |
| 5 years | 176.9 | | 472.35 |
| 10 years | 97 | | 472.35 |
Monthly variations
Annual variations
| 2026 | +117.84% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
