|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.00 MXN | -1.87% |
|
-1.04% | +33.80% |
| 25/06 | Brazilian antitrust clears Saipem-Subsea7 merger | AN |
| 25/06 | Latam FX hits two-week low as dollar strengthens, commodities pressure stocks | RE |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 22/06/2026 | 24/06/2026 | 26/06/2026 | |
|---|---|---|---|
| Last | MX$288.73 | MX$290.44 | MX$285.00 |
| Volume | 48 | 32 | 277 |
| Change | - | +0.59% | -1.87% |
| Opening | MX$288.73 | MX$289.00 | MX$285.00 |
| High | MX$288.73 | MX$290.44 | MX$288.00 |
| Low | MX$288.73 | MX$289.00 | MX$285.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.04% | ||
| Current month | -11.93% | ||
| 1 month | -13.11% | ||
| 3 months | -24.04% | ||
| 6 months | +38.01% | ||
| Current year | +33.80% | ||
| 1 year | +21.79% | ||
| 3 years | +16.09% | ||
| 5 years | +21.02% | ||
| 10 years | +123.53% |
Volumes
marketsDaily volume
277
Avg. Volume 20 sessions
457
Avg. Volume 20 sessions MXN
1,30,245
Avg. Volume 20 sessions USD
7,446.63
Record volume 1
39,41,722
Record volume 2
23,01,702
Record volume 3
22,07,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
5,24,00,07,61,331
Market Cap (USD)
1,01,00,63,53,624
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,78,02,15,120
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,01,443
Free-Float
70.98 %
Free-Float capitalization (MXN)
3,71,92,70,33,694
Free-Float capitalization (USD)
71,69,26,31,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.64
Moving average 20 days
308.94
Moving average 50 days
339.24
Moving average 100 days
323.27
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+13.43%
RSI 9 days
18.34
RSI 14 days
23.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -1.04% | +21.79% | +16.09% | 10TCr | |
| -1.35% | -0.83% | +7.98% | -18.64% | 1,71400Cr | |
| -0.72% | -2.94% | +18.66% | +8.75% | 34TCr | |
| +0.09% | -3.59% | +13.59% | +24.73% | 21TCr | |
| +0.91% | -2.74% | +32.40% | +32.83% | 17TCr | |
| +0.61% | -1.74% | +21.91% | -0.34% | 7.76TCr | |
| +1.41% | -4.98% | +48.98% | +59.06% | 6.78TCr | |
| +0.09% | +1.56% | +103.30% | +237.18% | 4.24TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| -0.50% | -.--% | -.--% | -.--% | 3.7TCr | |
| Average | -0.51% | -2.73% | +26.86% | +35.97% | 28.05TCr | |
| Weighted average by Cap. | -0.93% | -0.83% | +14.30% | -0.84% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 285 |  | 290.44 |
| 1 month | 284 | | 327.3 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +33.80% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
