Charts Petrobras Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 01/09/2026			5-day change	1st Jan Change
345.50 ^MXN	+5.86%		+15.05%	+62.21%

01/09	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE
01/09	Brazil's Petrobras raises jet fuel prices by 13.9%	RE

Stock exchange

Mexican S.E. PBR N 345.50 $ +5.86% 10L $

Markets		Price	Change	Volumes
NYSE	PBR	20.95USD	+3.06%	40Cr $
CBOE	PBR	20.89USD	+2.81%	1.52Cr $
Tradegate	PJXA	18.10EUR	+3.13%	3L €
Börse Stuttgart	PJXA	18.05EUR	+3.14%	1L €
Boerse Muenchen	PJXA	18.00EUR	+2.86%	56.84T €
Mexican S.E.	PBR N	345.50MXN	+5.86%	10L $
Deutsche Boerse AG	PJXA	18.00EUR	+4.35%	31.95T €
Bolsa De Valores De Colombia	PBRCO	63,940.00COP	+3.13%	11Cr $
London S.E.	0KHP	18.59USD	+9.74%	15.24T $
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53T €
NYSE	PBR.A	18.85USD	+3.57%	14Cr $
CBOE	PBR.A	18.82USD	+3.46%	67.17L $
Tradegate	PJX	16.20EUR	+3.18%	2L €
Deutsche Boerse AG	PJX	16.25EUR	+4.50%	12.72T €
Boerse Muenchen	PJX	16.35EUR	+4.47%	5.62T €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02T $
Börse Stuttgart	PJX	16.25EUR	+3.83%	4.88T €
Sao Paulo	PETR3	53.58BRL	+19.44%	82Cr R$
Tradegate	PJXC	8.620EUR	+1.71%	10.5L €
BME	XPBR	8.708EUR	+3.89%	9L €
Boerse Muenchen	PJXC	8.540EUR	+0.51%	5L €
Deutsche Boerse AG	PJXC	8.637EUR	+2.80%	2L €
Börse Stuttgart	PJXC	8.590EUR	+2.12%	1L €
Sao Paulo	PETR4	48.14BRL	+11.68%	218.87Cr R$
Tradegate	PJXB	7.799EUR	+2.94%	9L €
BME	XPBRA	7.820EUR	+3.03%	4L €
Boerse Muenchen	PJXB	7.928EUR	+3.63%	2L €
Deutsche Boerse AG	PJXB	7.789EUR	+2.37%	2L €
Börse Stuttgart	PJXB	7.676EUR	+1.07%	7.68T €
Buenos Aires S.E.	PBR	32,320.00ARS	+4.94%	375.12Cr $
Buenos Aires S.E.	PBRD	21.10USD	+4.98%	3L $
Buenos Aires S.E.	PETR3	16,210.00ARS	+5.40%	35Cr $
Buenos Aires S.E.	PETRD	10.44USD	+5.99%	5.96T $

ProRealTime Chart