|
End-of-day quote
Mexican S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 350.00 MXN | +1.30% |
|
+15.51% | +64.32% |
| 01/09 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
| 01/09 | Brazil's Petrobras raises jet fuel prices by 13.9% | RE |
Stock exchange
Mexican S.E.
PBR N 350.00 $
+1.30%
35.35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.86USD | +2.61% | 51Cr $ | ||
CBOE
| PBR | 20.86USD | +2.66% | 1.8Cr $ | |
|
Tradegate
| PJXA | 18.00EUR | +2.56% | 3L € | |
|
Börse Stuttgart
| PJXA | 18.00EUR | +2.86% | 1L € | |
|
Boerse Muenchen
| PJXA | 18.00EUR | +2.86% | 56.84T € | |
|
Deutsche Boerse AG
| PJXA | 18.00EUR | +4.35% | 31.95T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 61,140.00COP | -4.38% | 4.96Cr $ | |
|
Mexican S.E.
| PBR N | 350.00MXN | +1.30% | 35.35T $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
| PBR.A | 18.81USD | +3.35% | 18Cr $ | ||
|
CBOE
| PBR.A | 18.80USD | +3.33% | 78.62L $ | |
|
Tradegate
| PJX | 16.25EUR | +3.50% | 2L € | |
|
Deutsche Boerse AG
| PJX | 16.25EUR | +4.50% | 12.72T € | |
|
Boerse Muenchen
| PJX | 16.35EUR | +4.47% | 5.62T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Börse Stuttgart
| PJX | 16.25EUR | +3.83% | 4.88T € | |
| PETR3 | 53.54BRL | +19.35% | 98Cr R$ | ||
|
Tradegate
| PJXC | 8.599EUR | +1.46% | 10.48L € | |
|
BME
| XPBR | 8.708EUR | +3.89% | 9L € | |
|
Boerse Muenchen
| PJXC | 8.540EUR | +0.51% | 5L € | |
|
Deutsche Boerse AG
| PJXC | 8.637EUR | +2.80% | 2L € | |
|
Börse Stuttgart
| PJXC | 8.590EUR | +2.12% | 1L € | |
| PETR4 | 48.20BRL | +11.82% | 260.72Cr R$ | ||
|
Tradegate
| PJXB | 7.760EUR | +2.43% | 8L € | |
|
BME
| XPBRA | 7.820EUR | +3.03% | 4L € | |
|
Boerse Muenchen
| PJXB | 7.928EUR | +3.63% | 2L € | |
|
Deutsche Boerse AG
| PJXB | 7.789EUR | +2.37% | 2L € | |
|
Börse Stuttgart
| PJXB | 7.711EUR | +1.53% | 7.71T € | |
| PBR | 33,200.00ARS | +2.72% | 214.59Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 21.62USD | +2.46% | 2L $ | |
| PETR3 | 16,580.00ARS | +2.28% | 38Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 10.82USD | +3.64% | 5.86T $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 26/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$303.01 | MX$312.50 | MX$326.36 | MX$345.50 | MX$350.00 |
| Volume | 41 | 18 | 106 | 2,830 | 101 |
| Change | +0.90% | +3.13% | +4.44% | +5.86% | +1.30% |
| Opening | MX$298.79 | MX$312.50 | MX$325.15 | MX$333.00 | MX$346.01 |
| High | MX$303.01 | MX$312.50 | MX$328.00 | MX$346.25 | MX$350.00 |
| Low | MX$298.79 | MX$312.50 | MX$325.15 | MX$333.00 | MX$346.01 |
Performance
| 1 day | +1.30% | ||
| 1 week | +15.51% | ||
| Current month | +7.24% | ||
| 1 month | +3.86% | ||
| 3 months | +7.54% | ||
| 6 months | +16.71% | ||
| Current year | +64.32% | ||
| 1 year | +50.48% | ||
| 3 years | +42.86% | ||
| 5 years | +63.41% | ||
| 10 years | +95.47% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
1,374
Avg. Volume 20 sessions MXN
4,80,900
Avg. Volume 20 sessions USD
28,325.49
Record volume 1
39,41,722
Record volume 2
23,01,702
Record volume 3
22,07,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,39,88,90,16,186
Market Cap (USD)
1,25,32,09,98,078
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
92,23,45,47,591
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,35,108
Free-Float
70.98 %
Free-Float capitalization (MXN)
4,54,18,25,91,414
Free-Float capitalization (USD)
88,95,07,62,126
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
327.47
Moving average 20 days
318.94
Moving average 50 days
310.13
Moving average 100 days
332.78
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-4.92%
RSI 9 days
71.77
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +15.51% | +50.48% | +42.86% | 13TCr | |
| -0.61% | -0.31% | +9.56% | -25.44% | 1,68700Cr | |
| +0.35% | +5.78% | +30.87% | +28.90% | 41TCr | |
| +0.30% | +1.91% | +31.27% | +73.08% | 30TCr | |
| +0.31% | +2.14% | +26.09% | +40.85% | 26TCr | |
| +0.89% | +4.01% | +46.27% | +32.96% | 20TCr | |
| +0.16% | +0.08% | +26.52% | +81.65% | 16TCr | |
| +11.82% | +16.28% | +53.85% | +47.72% | 13TCr | |
| 0.00% | +4.70% | +62.84% | +20.97% | 10TCr | |
| +0.61% | +3.41% | +57.04% | +63.78% | 8TCr | |
| Average | +1.57% | +3.53% | +39.48% | +40.73% | 34.52TCr | |
| Weighted average by Cap. | +0.38% | +1.72% | +23.94% | +11.52% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 312.5 |  | 350 |
| 1 month | 298.79 | | 350 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +64.32% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
