North East Rubbers Share Price Thailand S.E.
Stocks
NER-R
TH8798010R19
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.600 THB | -0.43% |
|
-1.71% | +2.68% |
| Market Cap | 850Cr 25Cr 22Cr 21Cr 19Cr 36Cr 2.43TCr 36Cr 253.44Cr 98Cr 1.24TCr 95Cr 93Cr 3.99TCr | P/E 2026 * |
5.11x | P/E 2027 * | 4.62x |
|---|---|---|---|---|---|
| Enterprise Value | 1.84TCr 55Cr 48Cr 46Cr 42Cr 78Cr 5.26TCr 79Cr 549.39Cr 211.74Cr 2.69TCr 205.95Cr 201.47Cr 8.65TCr | EV / Sales 2026 * |
0.59x | EV / Sales 2027 * | 0.59x |
| Free-Float |
67.45% | Yield 2026 * |
7.28% | Yield 2027 * | 8.59% |
| 1 day | -0.43% | ||
| 1 week | -1.71% | ||
| Current month | -2.54% | ||
| 1 month | -0.43% | ||
| 3 months | +6.48% | ||
| 6 months | -5.74% | ||
| Current year | +2.68% |
| 1 week | 4.52 |  | 4.76 |
| 1 month | 4.52 | | 4.86 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 58 | 12/06/2006 | |
| Director of Finance/CFO | 69 | 01/01/2013 | |
| Chief Operating Officer | 72 | 01/01/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 63 | 01/05/2018 | |
Ronachit Jinadit
BRD | Director/Board Member | 76 | 01/02/2018 |
| Director/Board Member | 71 | 01/02/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -1.71% | - | - | 25Cr | |
| +1.60% | +1.84% | +13.05% | +32.57% | 3.01TCr | |
| -0.50% | +0.24% | +10.45% | +15.71% | 2.6TCr | |
| +1.59% | +3.24% | +15.64% | +49.62% | 810.74Cr | |
| +4.93% | +2.31% | +30.08% | +131.73% | 680.28Cr | |
| +0.08% | -3.85% | -9.08% | +4.84% | 621.21Cr | |
| -0.84% | -2.84% | -12.16% | - | 571.16Cr | |
| +1.79% | +0.56% | -14.09% | +15.68% | 544Cr | |
| -0.17% | +4.00% | +56.34% | +51.01% | 537.86Cr | |
| +3.42% | +3.42% | +17.88% | +70.77% | 512.88Cr | |
| Average | +1.14% | -0.06% | +12.01% | +46.49% | 1.1TCr | |
| Weighted average by Cap. | +1.04% | +0.41% | +12.02% | +36.91% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.13TCr 93Cr 82Cr 78Cr 70Cr 132.17Cr 8.93TCr 133.48Cr 932.55Cr 359.41Cr 4.56TCr 349.59Cr 341.98Cr 15TCr | 3.24TCr 96Cr 85Cr 80Cr 73Cr 136.78Cr 9.24TCr 138.13Cr 965.07Cr 371.94Cr 4.72TCr 361.78Cr 353.91Cr 15TCr |
| Net income | 165.08Cr 4.91Cr 4.34Cr 4.1Cr 3.72Cr 6.98Cr 471.5Cr 7.04Cr 49Cr 19Cr 240.77Cr 18Cr 18Cr 774.8Cr | 183.42Cr 5.46Cr 4.82Cr 4.56Cr 4.13Cr 7.75Cr 523.91Cr 7.83Cr 55Cr 21Cr 267.53Cr 21Cr 20Cr 860.93Cr |
| Net Debt | 992.6Cr 30Cr 26Cr 25Cr 22Cr 42Cr 2.84TCr 42Cr 295.95Cr 114.06Cr 1.45TCr 110.95Cr 108.53Cr 4.66TCr | 1.06TCr 32Cr 28Cr 26Cr 24Cr 45Cr 3.03TCr 45Cr 316.68Cr 122.05Cr 1.55TCr 118.71Cr 116.13Cr 4.99TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/26/30 | THB 4.520 | -1.74% | 71,68,100 |
| 29/26/29 | THB 4.600 | -0.43% | 14,12,600 |
| 28/26/28 | THB 4.620 | -0.86% | 97,04,600 |
| 25/26/25 | THB 4.660 | -0.85% | 23,56,000 |
| 24/26/24 | THB 4.700 | -0.42% | 56,73,900 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- NER Stock
- NER-R Stock
Select your edition
All financial news and data tailored to specific country editions
