|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.420 THB | +0.45% |
|
+1.84% | -1.34% |
| 06/05 | North East Rubber posts QTRLY profit of 254.4 million baht | RE |
| 06/05 | North East Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Market Cap | 816.72Cr 25Cr 22Cr 20Cr 18Cr 35Cr 2.34TCr 36Cr 237.51Cr 92Cr 1.15TCr 92Cr 90Cr 3.97TCr | P/E 2026 * |
4.7x | P/E 2027 * | 3.95x |
|---|---|---|---|---|---|
| Enterprise Value | 1.81TCr 54Cr 48Cr 44Cr 41Cr 77Cr 5.19TCr 79Cr 525.39Cr 204.24Cr 2.55TCr 204.47Cr 200.08Cr 8.79TCr | EV / Sales 2026 * |
0.57x | EV / Sales 2027 * | 0.6x |
| Free-Float |
68.53% | Yield 2026 * |
7.47% | Yield 2027 * | 11.2% |
| 1 day | +0.45% | ||
| 1 week | +1.84% | ||
| Current month | +1.38% | ||
| 3 months | -9.05% | ||
| 6 months | -1.34% | ||
| Current year | -1.34% |
| 1 week | 4.26 |  | 4.46 |
| 1 month | 4.26 | | 4.46 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.02 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.65 |
| 10 years | 1.64 | | 8.65 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 58 | 12/06/2006 | |
| Director of Finance/CFO | 69 | 01/01/2013 | |
| Chief Operating Officer | 72 | 01/01/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 63 | 01/05/2018 | |
Ronachit Jinadit
BRD | Director/Board Member | 76 | 01/02/2018 |
| Director/Board Member | 71 | 01/02/2018 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 09/03 | Buy | Director | 33,33,300 | 0.1804% | ||
| 09/12 | Sell | Founder | 2,00,00,000 | 1.0824% | ||
| 09/12 | Sell | Founder | 2,00,00,000 | 1.0824% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +1.84% | +6.76% | -3.91% | 25Cr | |
| +0.29% | +1.53% | +16.99% | +20.52% | 2.73TCr | |
| +0.35% | +3.05% | +10.71% | +29.61% | 2.72TCr | |
| +3.47% | +5.27% | +85.88% | +147.64% | 765.93Cr | |
| +3.21% | +5.97% | +2.71% | - | 601.01Cr | |
| +5.23% | +4.69% | -5.39% | +7.62% | 570.49Cr | |
| -1.52% | +1.25% | +10.92% | +60.10% | 494.39Cr | |
| +0.39% | +0.23% | +23.75% | +104.33% | 369.62Cr | |
| +3.38% | +3.24% | +33.77% | +60.83% | 366.03Cr | |
| -2.59% | -2.73% | +381.71% | +360.33% | 293.21Cr | |
| Average | +1.27% | +1.73% | +56.78% | +87.45% | 893.88Cr | |
| Weighted average by Cap. | +1.03% | +2.23% | +31.16% | +53.99% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.18TCr 96Cr 84Cr 77Cr 72Cr 136.14Cr 9.13TCr 138.21Cr 924.45Cr 359.38Cr 4.49TCr 359.78Cr 352.06Cr 15TCr | 3.76TCr 113.43Cr 99Cr 91Cr 85Cr 161.11Cr 11TCr 163.55Cr 1.09TCr 425.29Cr 5.31TCr 425.77Cr 416.62Cr 18TCr |
| Net income | 167.35Cr 5.05Cr 4.41Cr 4.05Cr 3.78Cr 7.17Cr 480.45Cr 7.28Cr 49Cr 19Cr 236.17Cr 19Cr 19Cr 813.81Cr | 215Cr 6.48Cr 5.67Cr 5.21Cr 4.85Cr 9.21Cr 617.25Cr 9.35Cr 63Cr 24Cr 303.41Cr 24Cr 24Cr 1.05TCr |
| Net Debt | 989.9Cr 30Cr 26Cr 24Cr 22Cr 42Cr 2.84TCr 43Cr 287.88Cr 111.91Cr 1.4TCr 112.04Cr 109.63Cr 4.81TCr | 1.45TCr 44Cr 38Cr 35Cr 33Cr 62Cr 4.16TCr 63Cr 421.4Cr 163.82Cr 2.04TCr 164Cr 160.48Cr 7.05TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 03/26/03 | THB 4.420 | +0.45% | 70,95,949 |
| 02/26/02 | THB 4.400 | +0.46% | 43,18,575 |
| 01/26/01 | THB 4.380 | +0.46% | 39,26,450 |
| 30/26/30 | THB 4.360 | +0.93% | 25,61,573 |
| 29/26/29 | THB 4.320 | -0.46% | 1,97,10,834 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- NER Stock
Select your edition
All financial news and data tailored to specific country editions
