North East Rubbers Share Price Thailand S.E.
Stocks
NER-R
TH8798010R19
Tires & Rubber Products
OTC Markets Traded|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 4.660 THB | -0.85% |
|
-0.43% | +4.02% |
| Market Cap | 861.08Cr 26Cr 23Cr 21Cr 19Cr 36Cr 2.47TCr 37Cr 255.62Cr 99Cr 1.26TCr 97Cr 95Cr 4.06TCr | P/E 2026 * |
5.18x | P/E 2027 * | 4.68x |
|---|---|---|---|---|---|
| Enterprise Value | 1.85TCr 55Cr 49Cr 46Cr 42Cr 78Cr 5.32TCr 79Cr 550.28Cr 213.13Cr 2.72TCr 208.33Cr 203.82Cr 8.73TCr | EV / Sales 2026 * |
0.59x | EV / Sales 2027 * | 0.59x |
| Free-Float |
67.45% | Yield 2026 * |
7.19% | Yield 2027 * | 8.48% |
| 1 day | -0.85% | ||
| 1 week | -0.43% | ||
| Current month | -1.27% | ||
| 1 month | +1.75% | ||
| 3 months | +6.88% | ||
| 6 months | -2.10% | ||
| Current year | +4.02% |
| 1 week | 4.64 |  | 4.76 |
| 1 month | 4.56 | | 4.86 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 58 | 12/06/2006 | |
| Director of Finance/CFO | 69 | 01/01/2013 | |
| Chief Operating Officer | 72 | 01/01/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 63 | 01/05/2018 | |
Ronachit Jinadit
BRD | Director/Board Member | 76 | 01/02/2018 |
| Director/Board Member | 71 | 01/02/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.43% | - | - | 26Cr | |
| +1.00% | +2.92% | +10.27% | +27.44% | 3.04TCr | |
| +0.90% | +2.18% | +10.46% | +14.85% | 2.61TCr | |
| +0.17% | +2.36% | +22.86% | +121.29% | 700.28Cr | |
| -2.59% | -2.09% | -5.90% | +11.42% | 636.99Cr | |
| -1.18% | -1.29% | -12.07% | - | 580.1Cr | |
| +0.30% | +3.13% | +14.24% | +61.67% | 506.56Cr | |
| +0.97% | +1.76% | -3.61% | +63.64% | 378.85Cr | |
| +0.22% | +2.54% | +13.17% | +22.98% | 340.07Cr | |
| -0.50% | +0.69% | +101.77% | +113.07% | 251.18Cr | |
| Average | -0.16% | +1.25% | +16.80% | +54.54% | 1TCr | |
| Weighted average by Cap. | +0.40% | +1.87% | +11.02% | +36.15% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.13TCr 94Cr 82Cr 78Cr 71Cr 132.36Cr 8.97TCr 133.31Cr 928.48Cr 359.62Cr 4.58TCr 351.51Cr 343.91Cr 15TCr | 3.24TCr 97Cr 85Cr 80Cr 73Cr 136.98Cr 9.29TCr 137.95Cr 960.85Cr 372.15Cr 4.74TCr 363.76Cr 355.9Cr 15TCr |
| Net income | 165.08Cr 4.94Cr 4.34Cr 4.1Cr 3.73Cr 6.99Cr 473.59Cr 7.04Cr 49Cr 19Cr 241.94Cr 19Cr 18Cr 777.58Cr | 183.42Cr 5.49Cr 4.82Cr 4.55Cr 4.15Cr 7.76Cr 526.23Cr 7.82Cr 54Cr 21Cr 268.84Cr 21Cr 20Cr 864.02Cr |
| Net Debt | 992.6Cr 30Cr 26Cr 25Cr 22Cr 42Cr 2.85TCr 42Cr 294.66Cr 114.13Cr 1.45TCr 111.55Cr 109.14Cr 4.68TCr | 1.06TCr 32Cr 28Cr 26Cr 24Cr 45Cr 3.05TCr 45Cr 315.29Cr 122.12Cr 1.56TCr 119.37Cr 116.78Cr 5TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/26/25 | THB 4.660 | -0.85% | 23,56,000 |
| 24/26/24 | THB 4.700 | -0.42% | 56,73,900 |
| 23/26/23 | THB 4.720 | +0.85% | 44,30,900 |
| 22/26/22 | THB 4.680 | 0.00% | 18,75,700 |
| 21/26/21 | THB 4.680 | 0.00% | 37,39,600 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- NER Stock
- NER-R Stock
Select your edition
All financial news and data tailored to specific country editions
