|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 4.660 THB | -0.85% |
|
-0.43% | +4.02% |
Stock exchange
Quotes 5-day view: North East Rubbers
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.680 | THB 4.680 | THB 4.720 | THB 4.700 | THB 4.660 |
| Volume | 37,39,600 | 18,75,700 | 44,30,900 | 56,73,900 | 23,56,000 |
| Change | 0.00% | 0.00% | +0.85% | -0.42% | -0.85% |
| Opening | THB 4.680 | THB 4.700 | THB 4.660 | THB 4.760 | THB 4.700 |
| High | THB 4.700 | THB 4.700 | THB 4.720 | THB 4.760 | THB 4.720 |
| Low | THB 4.640 | THB 4.660 | THB 4.660 | THB 4.680 | THB 4.660 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.43% | ||
| Current month | -1.27% | ||
| 1 month | +1.75% | ||
| 3 months | +6.88% | ||
| 6 months | -2.10% | ||
| Current year | +4.02% | ||
| 1 year | +9.91% | ||
| 3 years | -0.85% | ||
| 5 years | -37.45% |
Volumes
marketsDaily volume
23,56,000
Avg. Volume 20 sessions
68,45,473
Avg. Volume 20 sessions THB
3,18,99,904.18
Avg. Volume 20 sessions USD
9,55,944.43
Record volume 1
60,47,74,000
Record volume 2
57,16,90,400
Record volume 3
55,70,24,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
8,61,08,20,128
Market Cap (USD)
25,77,47,250
Net sales (THB)
30,24,04,16,540
Net sales (USD)
90,51,84,882
Number of employees
497
Sales / Employee (THB)
6,08,45,909
Sales / Employee (USD)
18,21,298
Free-Float
67.45%
Free-Float capitalization (THB)
5,80,84,20,550
Free-Float capitalization (USD)
17,38,63,163
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.7
Moving average 50 days
4.61
Moving average 100 days
4.52
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.00%
RSI 9 days
46.47
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.43% | +9.91% | -0.85% | 26Cr | |
| +1.00% | +2.92% | +10.27% | +27.44% | 3.04TCr | |
| +0.90% | +2.18% | +10.46% | +14.85% | 2.61TCr | |
| +0.17% | +2.36% | +22.86% | +121.29% | 700.28Cr | |
| -2.59% | -2.09% | -5.90% | +11.42% | 636.99Cr | |
| -1.18% | -1.29% | -12.07% | - | 580.1Cr | |
| +0.30% | +3.13% | +14.24% | +61.67% | 506.56Cr | |
| +0.97% | +1.76% | -3.61% | +63.64% | 378.85Cr | |
| +0.22% | +2.54% | +13.17% | +22.98% | 340.07Cr | |
| -0.50% | +0.69% | +101.77% | +113.07% | 251.18Cr | |
| Average | -0.16% | +1.25% | +16.11% | +48.39% | 906.63Cr | |
| Weighted average by Cap. | +0.40% | +1.87% | +11.02% | +36.04% |
Historical Quotes: North East Rubbers
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.64 |  | 4.76 |
| 1 month | 4.56 | | 4.86 |
| Current year | 4.26 | | 5.4 |
| 1 year | 4.08 | | 5.4 |
| 3 years | 3.88 | | 6.45 |
| 5 years | 3.88 | | 8.05 |
| 10 years | 1.64 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +4.02% | ||
| 2025 | -3.03% | ||
| 2024 | -6.85% | ||
| 2023 | -21.89% | ||
| 2022 | -9.29% | ||
| 2021 | +64.32% | ||
| 2020 | +52.14% | ||
| 2019 | +63.74% | ||
| 2018 | -16.99% |
- Stock Market
- Stocks
- NER Stock
- NER-R Stock
- Quotes North East Rubbers
Select your edition
All financial news and data tailored to specific country editions
