Quotes North East Rubbers Thailand S.E.

Stocks

NER-R

TH8798010R19

Tires & Rubber Products

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
4.600 ^THB	-0.43%		-1.29%	+2.68%

06/08	Krungsri Securities Upgrades North East Rubber to Buy from Neutral; Price Target is THB5.30	MT
05/08	North East Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. NER-R 4.600 ฿ -0.43% 78.87L ฿

Markets		Price	Change	Volumes
Thailand S.E.	NER	4.600THB	-0.43%	78.88L ฿
Thailand S.E.	NER-R	4.600THB	-0.43%	78.87L ฿

Quotes 5-day view: North East Rubbers

End-of-day quote Thailand S.E.

	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 4.660	THB 4.640	THB 4.620	THB 4.600
Volume	40,49,000	21,89,400	17,52,200	17,14,600
Change	-	-0.43%	-0.43%	-0.43%
Opening	THB 4.640	THB 4.660	THB 4.640	THB 4.600
High	THB 4.680	THB 4.680	THB 4.660	THB 4.620
Low	THB 4.620	THB 4.600	THB 4.600	THB 4.580

Performance

1 day	-0.43%
1 week	-1.29%
Current month	+1.77%
1 month	-1.71%
3 months	+1.32%
6 months	-5.74%
Current year	+2.68%
1 year	+12.20%
3 years	-7.63%
5 years	-39.87%

Volumes

markets

Daily volume

17,14,600

Avg. Volume 20 sessions

40,82,873

Avg. Volume 20 sessions THB

1,87,81,215.8

Avg. Volume 20 sessions USD

5,60,638.07

Record volume 1

60,47,74,000

Record volume 2

57,16,90,400

Record volume 3

55,70,24,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

8,49,99,51,197

Market Cap (USD)

25,43,67,704

Net sales (THB)

30,24,04,16,540

Net sales (USD)

90,49,68,175

Number of employees

497

Sales / Employee (THB)

6,08,45,909

Sales / Employee (USD)

18,20,862

Free-Float

67.96%

Free-Float capitalization (THB)

5,77,67,36,018

Free-Float capitalization (USD)

17,28,73,355

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

4.63

Moving average 20 days

4.63

Moving average 50 days

4.63

Moving average 100 days

4.54

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+0.65%

Price spread / (MMA50)

+0.65%

Price spread / (MMA100)

-1.30%

RSI 9 days

45.66

RSI 14 days

47.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NORTH EAST RUBBERS	-0.43%	-1.29%	+12.20%	-7.63%	25Cr
BRIDGESTONE CORPORATION	-0.20%	+1.87%	+20.09%	+39.99%	3.18TCr
MICHELIN (CGDE)	-1.23%	+0.78%	+24.34%	+17.03%	2.57TCr
PIRELLI & C. S.P.A.	+0.22%	+2.43%	+12.11%	+51.26%	822.6Cr
THE YOKOHAMA RUBBER COMPANY, LIMITED	-3.01%	-4.71%	+28.09%	+150.32%	721.48Cr
SAILUN GROUP CO., LTD.	+0.16%	-5.91%	-9.81%	-0.08%	584.85Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	+0.80%	+1.45%	+48.76%	+70.50%	576.45Cr
ZHONGCE RUBBER GROUP CO., LTD.	+0.71%	-2.15%	-11.91%	-	558.97Cr
MRF LIMITED	-0.01%	+0.31%	-24.06%	+12.06%	548.71Cr
VIETNAM RUBBER INDUSTRY GROUP -	+1.13%	-4.87%	+15.31%	+56.25%	482.74Cr
Average	-0.19%	-0.02%	+11.51%	+43.30%	1.01TCr
Weighted average by Cap.	-0.45%	+1.03%	+16.57%	+41.61%