|
End-of-day quote
Mexican S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,290.00 MXN | -0.41% |
|
-6.07% | -23.89% |
| 09/09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
| 09/09 | Netflix to Disclose Box Office Numbers for Six Upcoming Films | MT |
Stock exchange
Mexican S.E.
NFLX * 1,290.00 $
-0.41%
35.77L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.750BRL | -0.39% | 63.31L R$ | ||
| NFLX | 76.03USD | -0.96% | 172.94Cr $ | ||
CBOE
| NFLX | 76.06USD | -0.94% | 7.31Cr $ | |
|
Tradegate
| NFC | 65.37EUR | -1.09% | 16.82L € | |
|
Xetra
| NFC | 65.85EUR | -0.20% | 8L € | |
|
London S.E.
| 0QYI | 76.48USD | -7.90% | 9L $ | |
|
CBOE
| 65.86EUR | 0.00% | 6L € | ||
|
Boerse Muenchen
| NFC | 65.53EUR | -0.76% | 5L € | |
|
CBOE
| 0QYI | 65.76EUR | -0.18% | 3L € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 3L € | |
|
Mexican S.E.
| NFLX * | 1,290.00MXN | -0.41% | 35.77L $ | |
|
Deutsche Boerse AG
| NFC | 65.00EUR | -0.91% | 84.44T € | |
|
Börse Stuttgart
| NFC | 65.34EUR | -0.77% | 29.53T € | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.10USD | -3.16% | 2.88T $ | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25T € | |
|
Warsaw S.E.
| NFLX | 286.50PLN | -1.88% | 5.44T zł | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 7L $ | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 62.22CHF | -1.32% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.79USD | -0.10% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
| NFLX | 2,530.00ARS | -0.59% | 61Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.650USD | -1.49% | 84.94T $ | |
| NFLX | 28.51CAD | -1.08% | 35.87L $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.40EUR | -1.14% | 4.98T € | |
|
Boerse Muenchen
| NFC1 | 18.00EUR | -0.55% | 0 € | |
| NFLX80 | 2.500THB | -2.34% | 1.98Cr ฿ | ||
| NFLX06 | 2.500THB | -3.10% | 5L ฿ | ||
| ZNFL | 6.860CAD | +2.08% | 686 $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.740EUR | -1.06% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,398.39 | MX$1,324.52 | MX$1,331.00 | MX$1,295.32 | MX$1,290.00 |
| Volume | 61,847 | 8,046 | 406 | 39,772 | 2,773 |
| Change | -0.40% | -5.28% | +0.49% | -2.68% | -0.41% |
| Opening | MX$1,400.00 | MX$1,407.93 | MX$1,313.85 | MX$1,326.00 | MX$1,296.00 |
| High | MX$1,414.00 | MX$1,407.93 | MX$1,340.06 | MX$1,326.00 | MX$1,317.00 |
| Low | MX$1,382.09 | MX$1,321.00 | MX$1,313.85 | MX$1,286.90 | MX$1,287.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -6.07% | ||
| Current month | -6.60% | ||
| 1 month | +1.53% | ||
| 3 months | -10.78% | ||
| 6 months | -27.01% | ||
| Current year | -23.89% | ||
| 1 year | -44.25% | ||
| 3 years | +66.14% | ||
| 5 years | +7.43% | ||
| 10 years | +592.80% |
Volumes
marketsDaily volume
2,773
Avg. Volume 20 sessions
17,070
Avg. Volume 20 sessions MXN
2,20,20,300
Avg. Volume 20 sessions USD
13,04,130.25
Record volume 1
27,16,620
Record volume 2
20,94,200
Record volume 3
18,90,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,19,66,56,48,926
Market Cap (USD)
3,19,66,56,48,926
Net sales (USD)
45,18,30,36,000
Number of employees
16,000
Sales / Employee (USD)
28,23,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
18,82,14,36,276
Free-Float capitalization (USD)
3,17,83,19,47,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,327.85
Moving average 20 days
1,352.21
Moving average 50 days
1,303.63
Moving average 100 days
1,381.6
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.10%
RSI 9 days
36.5
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -6.07% | -44.25% | +66.14% | 32TCr | |
| -0.32% | -1.68% | -29.72% | +34.95% | 50TCr | |
| -0.96% | -5.92% | -38.92% | +71.70% | 32TCr | |
| -2.80% | -5.53% | -24.67% | +50.47% | 15TCr | |
| -1.07% | -3.89% | -27.19% | +236.40% | 11TCr | |
| +0.62% | +6.65% | +640.89% | +2,625.75% | 11TCr | |
| -2.81% | -7.07% | +36.12% | +16.33% | 10TCr | |
| -1.59% | -12.59% | -21.29% | +140.05% | 8.69TCr | |
| -1.37% | -4.32% | -32.64% | +23.47% | 8.9TCr | |
| -0.58% | -3.91% | -35.66% | +15.62% | 3.48TCr | |
| Average | -0.70% | -1.78% | +42.27% | +328.09% | 18.22TCr | |
| Weighted average by Cap. | -0.43% | -1.98% | +11.44% | +221.16% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,286.9 |  | 1,414 |
| 1 month | 1,255 | | 1,414 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,342.8 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 180.1 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -23.89% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
