|
End-of-day quote
Berne S.E.
30/01/2026
|
5-day change | 1st Jan Change | ||
| 64.00 CHF | -20.00% |
|
-20.00% | -20.00% |
| 21/08 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| 21/08 | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Berne S.E.
001413346 - CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.300BRL | +1.72% | 40.31L R$ | ||
| NFLX | 80.01USD | +0.53% | 168.7Cr $ | ||
CBOE
| NFLX | 80.01USD | +0.50% | 5.22Cr $ | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 10.88L € | |
|
Tradegate
| NFC | 68.62EUR | 0.00% | 5L € | |
|
Xetra
| NFC | 68.59EUR | -0.17% | 2L € | |
|
Mexican S.E.
| NFLX * | 1,360.98MXN | +1.11% | 38.22L $ | |
|
London S.E.
| 0QYI | 79.92USD | +0.63% | 2L $ | |
|
Boerse Muenchen
| NFC | 68.61EUR | -0.03% | 1L € | |
|
CBOE
| 68.63EUR | -0.17% | 48.11T € | ||
|
CBOE
| 0QYI | 68.69EUR | +0.48% | 45.06T € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34.53T € | |
|
Börse Stuttgart
| NFC | 68.61EUR | -0.20% | 32.38T € | |
|
Deutsche Boerse AG
| NFC | 68.26EUR | -1.46% | 25.94T € | |
|
Lima
| NFLXUS | 79.82USD | -0.84% | 20.83T $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5T € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2T $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | 0.00% | 293 zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,665.00ARS | +1.62% | 45Cr $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.725USD | +1.47% | 32.48T $ | |
| NFLX | 29.99CAD | +0.37% | 35.1L $ | ||
|
Boerse Muenchen
| NFC1 | 18.30EUR | -2.66% | 292.8 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | 0.00% | 1.19Cr ฿ | ||
| NFLX06 | 2.620THB | 0.00% | 16.89L ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33T $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.860EUR | -1.03% | 0 € |
Performance
| 1 day | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (USD)
45,18,30,36,000
Indicators
Moving average 5 days
76.8
Moving average 20 days
79.2
Moving average 50 days
79.68
Moving average 100 days
79.84
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | |
| +0.45% | -0.09% | -28.07% | +38.12% | 50TCr | |
| +0.53% | +5.25% | -33.58% | +96.62% | 33TCr | |
| +0.62% | +5.73% | -18.08% | +77.46% | 16TCr | |
| +1.55% | +6.09% | +46.41% | +52.51% | 11TCr | |
| +0.77% | +9.21% | -22.39% | +296.17% | 11TCr | |
| -4.19% | -6.76% | +695.86% | +2,312.56% | 10TCr | |
| +2.49% | +7.68% | -7.38% | +200.88% | 9.93TCr | |
| -0.52% | +1.65% | -30.57% | +30.96% | 9.31TCr | |
| -2.63% | -3.58% | -34.26% | +20.80% | 3.6TCr | |
| Average | -2.24% | +3.02% | +63.10% | +347.34% | 18.86TCr | |
| Weighted average by Cap. | +0.09% | +2.56% | +26.35% | +233.78% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- NFLX Stock
- 001413346 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
