Quotes Netflix, Inc. Kazakhstan S.E.

Stocks

NFLX_KZ

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 09:43:30 20/08/2026 pm IST			5-day change	1st Jan Change
80.24 ^USD	+0.29%		+7.54%	-21.26%

05:09pm	An analyst explains Harry and Meghan's return to Britain	RE
02:02pm	Prince Harry and Meghan to make shock return to Britain after moving to US	RE

Stock exchange

Kazakhstan S.E. NFLX_KZ 80.00 $ +0.55% 3.2T $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.290BRL	-0.12%	26.67L R$
Nasdaq	NFLX	80.06USD	-0.21%	80Cr $
CBOE	NFLX	80.23USD	0.00%	3.3Cr $
Mexican S.E.	NFLX *	1,362.08MXN	+2.57%	5.7Cr $
Xetra	NFC	68.56EUR	-0.80%	22.24L €
Tradegate	NFC	68.75EUR	+0.10%	20.77L €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	10.88L €
CBOE		68.62EUR	-0.70%	7L €
London S.E.	0QYI	78.23USD	-0.94%	5L $
Boerse Muenchen	NFC	68.71EUR	-0.01%	5L €
CBOE	0QYI	69.10EUR	-0.09%	4L €
Deutsche Boerse AG	NFC	68.08EUR	-1.89%	2L €
Börse Stuttgart	NFC	68.57EUR	-0.46%	71.93T €
Wiener Boerse	NFLX	69.14EUR	+1.80%	59.25T €
Lima	NFLXUS	77.98USD	+2.55%	51.54T $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5T €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2T $
Warsaw S.E.	NFLX	296.55PLN	+0.61%	889.65 zł
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.85USD	+2.85%	0 $
Santiago S.E.	NFLX	76.02USD	-0.35%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	+2.74%	182.78Cr $
Buenos Aires S.E.	NFLXD	1.735USD	+3.27%	1L $
Toronto S.E.	NFLX	30.04CAD	-0.30%	39.89L $
Deutsche Boerse AG	NFC1	18.10EUR	-2.16%	0 €
Boerse Muenchen	NFC1	18.60EUR	+0.54%	0 €
Thailand S.E.	NFLX80	2.640THB	+2.33%	1.45Cr ฿
Thailand S.E.	NFLX06	2.660THB	+3.10%	26.48L ฿
NEO Exchange	ZNFL	6.660CAD	+2.46%	3.66T $
Deutsche Boerse AG	NFC0	3.900EUR	+4.28%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Kazakhstan S.E.

Netflix, Inc.(NFLX_KZ) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	$79.60	$77.35	$79.56	$80.00	$80.00
Volume	131	106	38	40	40
Change	+1.97%	-2.83%	+2.86%	+0.55%	+0.29%
Opening	$79.18	$79.60	$76.84	$83.49	$83.49
High	$80.00	$79.60	$79.56	$83.49	$83.49
Low	$79.18	$77.07	$76.30	$77.91	$77.91

Performance

1 day	+0.29%
1 week	+7.54%
Current month	+10.73%
1 month	+14.88%
3 months	-11.10%
6 months	+1.14%
Current year	-21.26%
1 year	-38.46%
3 years	+92.77%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

6,000

Record volume 1

4,790

Record volume 2

1,410

Record volume 3

1,313

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,34,03,12,40,808

Net sales (USD)

45,18,30,36,000

Number of employees

16,000

Sales / Employee (USD)

28,23,940

Free-Float

90.45 %

Free-Float capitalization (USD)

3,32,11,51,34,366

Average Daily Capital Traded

Indicators

Moving average 5 days

78.91

Moving average 20 days

74.61

Moving average 50 days

76.06

Moving average 100 days

84.78

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-6.74%

Price spread / (MMA50)

-4.92%

Price spread / (MMA100)

+5.98%

STIM

RSI 9 days

66.75

RSI 14 days

60.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.55%	+7.54%	-38.46%	+92.77%	33TCr
TENCENT HOLDINGS LIMITED	+0.94%	-2.21%	-23.81%	+38.89%	51TCr
NETFLIX, INC.	+0.02%	+2.38%	-34.01%	+96.20%	33TCr
UBER TECHNOLOGIES, INC.	+1.06%	+4.15%	-15.68%	+77.08%	16TCr
AIRBNB, INC.	-0.59%	+0.11%	+48.32%	+49.47%	11TCr
SPOTIFY TECHNOLOGY S.A.	+0.79%	+8.09%	-23.48%	+306.47%	11TCr
SK SQUARE CO., LTD.	+11.85%	+9.67%	+699.86%	+2,455.18%	9.51TCr
DOORDASH, INC.	+0.16%	+1.89%	-9.63%	+187.65%	9.54TCr
PROSUS N.V.	-0.74%	-1.27%	-28.41%	+30.05%	9.34TCr
NASPERS LIMITED	+2.11%	-1.75%	-31.25%	+23.52%	3.73TCr
Average	+1.59%	+2.61%	+54.34%	+335.73%	18.8TCr
Weighted average by Cap.	+1.02%	+2.11%	+13.65%	+207.13%