Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 EUR | 0.00% | -0.35% | -21.76% |
18/04 | Futures bullish; car registrations drop | AN |
17/04 | Mib rebounds as banks boost | AN |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 14.3 € | 14.2 € | 14.2 € | 14.2 € | 14.2 € |
Volume | 125 | 250 | 0 | 0 | 0 |
Change | +1.06% | -0.70% | 0.00% | 0.00% | 0.00% |
Opening | 14.30 | 14.10 | 14.20 | 14.20 | 14.2 |
High | 14.30 | 14.20 | 14.20 | 14.20 | 14.2 |
Low | 14.30 | 14.10 | 14.20 | 14.20 | 14.2 |
Performance
1 week | -0.35% | ||
Current month | -8.09% | ||
1 month | -9.55% | ||
3 months | -21.11% | ||
6 months | -24.47% | ||
Current year | -21.76% | ||
1 year | -29.35% | ||
3 years | +113.53% | ||
5 years | +425.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.35% | -21.76% | -29.35% | 41.34M | ||
-0.67% | -0.91% | -3.10% | +1.38% | 251B | ||
-0.74% | +1.39% | +12.81% | +18.34% | 19.44B | ||
+0.20% | +2.82% | - | - | 17.73B | ||
-1.98% | +0.61% | +0.38% | -38.34% | 11.04B | ||
+2.35% | +1.40% | -6.76% | -1.95% | 10.11B | ||
+8.72% | +19.62% | +16.90% | +37.47% | 7.51B | ||
-0.17% | +4.88% | +10.15% | -8.70% | 5.97B | ||
+4.61% | +0.54% | -0.59% | +54.60% | 4.42B | ||
+1.98% | +0.04% | -18.02% | -22.60% | 3.7B | ||
-1.89% | -8.35% | -7.44% | -27.21% | 3.51B | ||
-0.24% | +1.84% | -16.15% | -49.87% | 3.32B | ||
-0.49% | +3.87% | -21.90% | -49.24% | 3.01B | ||
-3.58% | -6.05% | +76.15% | +90.83% | 2.42B | ||
+4.02% | +10.69% | +15.04% | -8.06% | 1.97B | ||
+3.24% | +7.31% | -26.84% | - | 1.87B | ||
Average | +0.96% | +0.81% | +0.59% | -2.34% | ||
Weighted average by Cap. | -0.25% | +0.31% | -1.39% | +1.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.76% | ||
2023 | -10.15% | ||
2022 | +66.94% | ||
2021 | +132.69% | ||
2020 | +23.81% | ||
2019 | +36.81% | ||
2018 | -34.96% | ||
2017 | -14.18% |
- Stock Market
- Equities
- CULT Stock
- Quotes CULTI Milano S.p.A.