Quotes Barry Callebaut AG London S.E.

Stocks

0QO7

CH0009002962

Food Processing

Market Closed - London S.E. 09:50:00 30/10/2026 pm IST			5-day change	1st Jan Change
1,176.00 ^CHF	+1.95%		+1.73%	-9.94%

14/10	Ivory Coast cocoa grind up 46.6% year-on-year in September, exporters say	RE
02/10	The Seesaw of Swiss Stocks

Stock exchange

London S.E. 0QO7 1,176.00 CHF +1.95% 1.18T CHF

Markets		Price	Change	Volumes
Swiss Exchange	BARN	1,194.00CHF	+4.10%	1.96Cr CHF
CBOE	0QO7	1,181.00CHF	+2.83%	17.46L CHF
Wiener Boerse	BARN	1,287.00EUR	+3.46%	69.5T €
Börse Stuttgart	BCLN	1,291.00EUR	+3.95%	51.64T €
Tradegate	BCLN	1,294.00EUR	+4.19%	33.64T €
London S.E.	0QO7	1,176.00CHF	+1.95%	1.18T CHF
OTC Markets	BYCBF	1,388.50USD	+1.42%	1.39T $
Deutsche Boerse AG	BCLN	1,236.00EUR	-1.44%	0 €
Xetra	BCLN	1,293.00EUR	+3.94%	0 €
Boerse Muenchen	BCLN	1,290.00EUR	+3.78%	0 €
Borsa Italiana	1BARN	1,133.00EUR	-1.13%	0 €
OTC Markets	BRRLY	14.45USD	+4.63%	2L $
Deutsche Boerse AG	BCLM	12.30EUR	+0.82%	0 €
Börse Stuttgart	BCLM	12.90EUR	+5.74%	0 €

Quotes 5-day view: Barry Callebaut AG

Delayed Quote London S.E.

Barry Callebaut AG(0QO7) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	CHF 1,154.00	CHF 1,135.00	CHF 1,146.00	CHF 1,149.00	CHF 1,185.00
Volume	174	94	89	606	260
Change	-0.17%	-1.65%	+0.97%	+0.26%	+3.13%
Opening	CHF 1,162.00	CHF 1,149.50	CHF 1,136.00	CHF 1,152.50	CHF 1,149.50
High	CHF 1,171.00	CHF 1,159.00	CHF 1,151.00	CHF 1,161.00	CHF 1,191.00
Low	CHF 1,150.35	CHF 1,120.00	CHF 1,136.00	CHF 1,142.00	CHF 1,149.00

Performance

1 day	+1.95%
1 week	+1.73%
Current month	-0.76%
1 month	+7.20%
3 months	+4.33%
6 months	-0.17%
Current year	-9.94%
1 year	+12.43%
3 years	-14.41%
5 years	-44.51%
10 years	-6.22%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

73,973

Record volume 2

64,550

Record volume 3

60,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

6,54,63,44,994

Market Cap (USD)

7,94,64,25,746

Net sales (CHF)

14,78,85,81,000

Net sales (USD)

17,95,14,46,329

Number of employees

13,100

Sales / Employee (CHF)

11,28,899

Sales / Employee (USD)

13,70,339

Free-Float

64.03%

Free-Float capitalization (CHF)

4,19,65,68,516

Free-Float capitalization (USD)

5,09,40,97,566

Indicators

Moving average 5 days

1,154.2

Moving average 20 days

1,105.65

Moving average 50 days

1,108.95

Moving average 100 days

1,120.92

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-5.98%

Price spread / (MMA50)

-5.70%

Price spread / (MMA100)

-4.68%

RSI 9 days

61.68

RSI 14 days

59.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BARRY CALLEBAUT AG	+1.95%	+1.73%	+12.43%	-14.41%	794.64Cr
NESTLÉ S.A.	+2.28%	+1.19%	+10.17%	-13.62%	26TCr
MONDELEZ INTERNATIONAL, INC.	+3.85%	+1.79%	+13.02%	-1.92%	8.22TCr
DANONE	+1.77%	+5.27%	-14.55%	+16.69%	4.71TCr
GRUPO NUTRESA S. A.	-.--%	+0.73%	+18.04%	+547.12%	4.58TCr
ARCHER-DANIELS-MIDLAND COMPANY	+0.93%	-4.03%	+27.06%	+7.46%	3.71TCr
THE HERSHEY COMPANY	+3.33%	-2.38%	-2.37%	-11.60%	3.33TCr
AJINOMOTO CO., INC.	-0.39%	+1.07%	+17.04%	+86.79%	3.1TCr
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.96%	+0.96%	-8.53%	-7.41%	3TCr
KRAFT HEINZ	+1.84%	-1.85%	-1.58%	-22.63%	2.89TCr
Average	+1.65%	-0.08%	+7.07%	+58.65%	6.08TCr
Weighted average by Cap.	+2.03%	+0.63%	+8.48%	+38.99%