Market Closed -
Swiss Exchange
09:01:30 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,377
CHF
|
-1.15%
|
|
-2.41%
|
-2.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1379 CHF
|
1382 CHF
|
1393 CHF
|
1377 CHF
|
Volume |
11 002 |
9 488 |
9 807 |
9 340 |
Change |
-3.36%
|
+0.22%
|
+0.80%
|
-1.15%
|
Opening |
1,427.00 |
1,383.00 |
1,376.00 |
1,389.00 |
High |
1,427.00 |
1,398.00 |
1,395.00 |
1,400.00 |
Low |
1,379.00 |
1,373.00 |
1,366.00 |
1,367.00 |
Estimated daily volume
9 286
Avg. Volume 20 sessions
19 337
Avg. Volume 20 sessions CHF
26 627 049.00
Avg. Volume 20 sessions USD
29 114 015.38
Capital turnover ratio
0.00
Capitalization (CHF)
7 536 038 094
Capitalization (USD)
8 239 904 052
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 261 672 035
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
680 255
Free-Float capitalization (CHF)
4 845 583 270
Free-Float capitalization (USD)
5 298 160 748
Average Daily Capital Traded
0.35%
Moving average 5 days
1 391.60
Moving average 20 days
1 323.00
Moving average 50 days
1 304.04
Moving average 100 days
1 321.73
Price spread / (MMA5) +1.06% Price spread / (MMA20) -3.92% Price spread / (MMA50) -5.30% Price spread / (MMA100) -4.01% 93389c4edf7110c5dc9e41f79f3.WrugAcW-pRtVyQLfnyQ-T_QDqiTMBUPKTbdlGX0j8xs.NonRRbeKk0tivWeHrmJHFoxO3EOqSTrzDPQCSi9omU1u5NpirImTWDqeWw Date | Price | Volume | Daily volume |
---|
09:01:30 pm |
1,377
|
5 |
8,795 |
09:01:30 pm |
1,377
|
9 |
8,790 |
09:01:30 pm |
1,377
|
4 |
8,781 |
09:01:30 pm |
1,377
|
3 |
8,777 |
09:01:30 pm |
1,377
|
9 |
8,774 |
09:01:30 pm |
1,377
|
1 |
8,765 |
09:01:30 pm |
1,377
|
5 |
8,764 |
09:01:30 pm |
1,377
|
7 |
8,759 |
09:01:30 pm |
1,377
|
9 |
8,752 |
09:01:30 pm |
1,377
|
22 |
8,743 |
More charts
|