Quotes Automatic Data Processing, Inc. Deutsche Boerse AG
Stocks
ADP
US0530151036
Employment Services
|
Real-time Estimate
Tradegate
09:24:52 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 242.38 EUR | +0.42% |
|
+1.38% | +9.62% |
| 24/08 | UBS Adjusts Price Target on Automatic Data Processing to $285 From $280 | MT |
| 07/08 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
ADP 242.15 €
+0.33%
1.21T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 281.92USD | -0.31% | 7.51Cr $ | ||
CBOE
| ADP | 282.13USD | -0.29% | 50.88L $ | |
|
London S.E.
| 0HJI | 280.89USD | +0.29% | 1L $ | |
|
Tradegate
| ADP | 242.30EUR | +0.02% | 77.54T € | |
|
Xetra
| ADP | 242.05EUR | -0.49% | 16.46T € | |
|
Boerse Muenchen
| ADP | 241.75EUR | -0.19% | 13.05T € | |
|
Börse Stuttgart
| ADP | 241.80EUR | -0.21% | 3.63T € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35T CHF | |
|
Wiener Boerse
| ADP | 242.95EUR | +0.70% | 2.19T € | |
|
Deutsche Boerse AG
| ADP | 242.15EUR | +0.33% | 1.21T € | |
|
Santiago S.E.
| ADP | 266.06USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 2,58,850.00CLP | +6.42% | 0 $ | |
| ADP | 75,450.00ARS | -0.20% | 1.48Cr $ | ||
|
Buenos Aires S.E.
| ADPD | 48.50USD | +1.04% | 436.5 $ | |
| ADPR34 | 60.68BRL | +23.20% | 1.21T R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €240.10 | €240.95 | €242.35 | €241.35 | €242.15 |
| Volume | 8 | 10 | 3 | 365 | 5 |
| Change | +0.52% | +0.35% | +0.58% | -0.41% | +0.42% |
| Opening | €236.20 | €237.45 | €242.35 | €241.95 | €239.70 |
| High | €240.10 | €240.95 | €242.35 | €241.95 | €242.15 |
| Low | €236.20 | €237.45 | €242.35 | €241.30 | €239.70 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.38% | ||
| Current month | +6.18% | ||
| 1 month | +8.78% | ||
| 3 months | +27.45% | ||
| 6 months | +30.27% | ||
| Current year | +9.62% | ||
| 1 year | -6.87% | ||
| 3 years | +3.66% | ||
| 5 years | +37.29% | ||
| 10 years | +203.19% |
Volumes
marketsDaily volume
5
Estimated daily volume
7
Avg. Volume 20 sessions
40
Daily volume ratio
0.18
Avg. Volume 20 sessions
9,686
Avg. Volume 20 sessions USD
11,286.81
Record volume 1
2,720
Record volume 2
2,500
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,12,33,79,56,768
Market Cap (USD)
1,12,33,79,56,768
Net sales (USD)
21,94,74,00,000
Number of employees
67,000
Sales / Employee (USD)
3,27,573
Free-Float
62.14 %
Free-Float capitalization (EUR)
1,30,85,39,58,093
Free-Float capitalization (USD)
1,12,12,87,56,690
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
239.76
Moving average 20 days
234.63
Moving average 50 days
217.49
Moving average 100 days
200.07
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-17.38%
STIM
RSI 9 days
65.7
RSI 14 days
64.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +1.38% | -6.87% | +3.66% | 11TCr | |
| -0.16% | +1.67% | -7.12% | +10.79% | 11TCr | |
| -0.15% | +0.97% | -1.51% | -26.83% | 814.7Cr | |
| +0.58% | +2.10% | -5.81% | -35.85% | 521.95Cr | |
| -1.58% | +1.50% | +21.08% | -40.81% | 451.72Cr | |
| -0.40% | +3.31% | +6.61% | +17.12% | 417.46Cr | |
| +1.11% | -3.03% | +25.08% | +48.87% | 349Cr | |
| -0.93% | +3.65% | +50.07% | -21.09% | 288.75Cr | |
| +1.92% | -0.24% | -24.15% | -26.26% | 144.05Cr | |
| +1.00% | +1.00% | -37.61% | -48.24% | 110.08Cr | |
| Average | +0.15% | +3.04% | +1.98% | -11.86% | 2.56TCr | |
| Weighted average by Cap. | +0.05% | +4.63% | -5.22% | +4.39% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afaa0f3ec812da27332ab72d.92vaiQ9lpX9VAGebKPwC5-I-qHZc5hZhqfKlh7x8PSY.tFyZ-XVX9kwQagDYY4lMoL0Nygcvl3An2JySxu4LaVHOOoPrVwjJTxIzAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 236.2 |  | 242.35 |
| 1 month | 219.3 | | 242.35 |
| Current year | 161.06 | | 242.35 |
| 1 year | 161.06 | | 262.1 |
| 3 years | 161.06 | | 303.35 |
| 5 years | 161.06 | | 303.35 |
| 10 years | 76.43 | | 303.35 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -22.12% | ||
| 2024 | +35.07% | ||
| 2023 | -6.54% | ||
| 2022 | +2.21% | ||
| 2021 | +54.71% | ||
| 2020 | -6.59% | ||
| 2019 | +35.22% | ||
| 2018 | +14.75% | ||
| 2017 | +0.44% | ||
| 2016 | +23.17% | ||
| 2015 | +13.58% | ||
| 2014 | +18.71% | ||
| 2013 | +37.48% | ||
| 2012 | +2.01% | ||
| 2011 | +19.76% | ||
| 2010 | +17.12% | ||
| 2009 | +13.05% | ||
| 2008 | -11.78% | ||
| 2007 | -19.35% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.17% | ||
| 2000 | +29.34% | ||
| 1999 | +53.69% | ||
| 1998 | +1.32% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
