|
Real-time
Euronext Paris
08:02:44 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 79.49 EUR | -0.18% |
|
+0.94% | +43.03% |
| 06:58pm | Saudi Aramco May Cut Crude Oil Supply to European Refiners After Pipeline Attacks | MT |
| 06:11pm | Saudi Aramco May Cut Crude Oil Supply to European Refiners After Pipeline Attacks | MT |
| Market Cap | 20TCr 18TCr 17TCr 15TCr 28TCr 19,46100Cr 29TCr 1,99500Cr 77TCr 9,89000Cr 76TCr 75TCr 31,66100Cr | P/E 2026 * |
8.3x | P/E 2027 * | 9.16x |
|---|---|---|---|---|---|
| Enterprise Value | 23TCr 20TCr 19TCr 17TCr 32TCr 21,83300Cr 32TCr 2,23800Cr 87TCr 11,09600Cr 86TCr 84TCr 35,52100Cr | EV / Sales 2026 * |
1.07x | EV / Sales 2027 * | 1.12x |
| Free-Float |
88.73% | Yield 2026 * |
4.48% | Yield 2027 * | 4.65% |
| Markets | Quality | ||
|---|---|---|---|
Euronext Paris
| TTE | Real-time | |
CBOE
| FP | Real-time | |
|
NYSE
| TTE | Delayed | |
|
London S.E.
| TTA | Delayed | |
|
Tradegate
| TOTB | Real-time | |
|
Börse Stuttgart
| TOTB | Delayed | |
|
Xetra
| TOTB | Delayed | |
|
Boerse Muenchen
| TOTB | Real-time | |
|
CBOE
| TTE | Real-time | |
|
Mexican S.E.
| TTEN N | End-of-day quote | |
|
Deutsche Boerse AG
| TOTB | Delayed | |
|
Wiener Boerse
| FP | End-of-day quote | |
|
Bulgaria S.E.
| TOTB | End-of-day quote | |
|
CBOE
| TTA | Real-time | |
|
Swiss Exchange
| FP | Delayed |
Last Transcript: TotalEnergies SE
| 1 day | -0.15% | ||
| 1 week | +0.94% | ||
| Current month | +5.27% | ||
| 1 month | +3.39% | ||
| 3 months | +13.04% | ||
| 6 months | +5.42% | ||
| Current year | +43.03% |
| 1 week | 78.34 |  | 81.13 |
| 1 month | 74.05 | | 81.13 |
| Current year | 53.29 | | 81.34 |
| 1 year | 49.24 | | 81.34 |
| 3 years | 47.64 | | 81.34 |
| 5 years | 37.34 | | 81.34 |
| 10 years | 21.12 | | 81.34 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Pouyanné
CEO | Chief Executive Officer | 63 | 22/10/2014 |
| Director of Finance/CFO | 60 | 01/08/2019 | |
Catherine Remy
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 13/05/2011 | |
Patrick Pouyanné
CHM | Chairman | 63 | 18/12/2015 |
Lise Croteau
BRD | Director/Board Member | 66 | 29/05/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 04/09/26 | Buy | Responsable ventes & marketing | 1,717 | 0.0001% | ||
| 04/09/26 | Buy | Executive/Senior Manager | 225 | 0.0000% | ||
| 04/09/26 | Buy | Director | 1,117 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.94% | +52.82% | +28.26% | 20TCr | |
| -0.47% | -2.22% | +6.06% | -25.04% | 1,64600Cr | |
| 0.00% | -1.38% | +32.91% | +26.25% | 42TCr | |
| -0.67% | -0.23% | +35.10% | +36.74% | 27TCr | |
| +12.40% | -1.10% | +54.28% | +41.99% | 13TCr | |
| +0.65% | +0.84% | +72.07% | +18.21% | 11TCr | |
| -0.75% | -0.35% | +60.55% | +59.71% | 8.06TCr | |
| 0.00% | +0.08% | +67.29% | +197.49% | 4.86TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| -0.50% | -.--% | -.--% | -.--% | 3.7TCr | |
| Average | +0.68% | -0.89% | +38.11% | +38.36% | 29.79TCr | |
| Weighted average by Cap. | +0.16% | -1.23% | +22.40% | +2.43% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 21TCr 18TCr 18TCr 16TCr 30TCr 20,33400Cr 30TCr 2,08500Cr 81TCr 10,33400Cr 80TCr 78TCr 33,08100Cr | 20TCr 17TCr 16TCr 15TCr 28TCr 19,14800Cr 28TCr 1,96300Cr 76TCr 9,73100Cr 75TCr 73TCr 31,15200Cr |
| Net income | 2.44TCr 2.12TCr 2.01TCr 1.82TCr 3.41TCr 2,33300Cr 3.43TCr 24TCr 9.25TCr 1,18600Cr 9.15TCr 8.95TCr 3,79500Cr | 2.1TCr 1.83TCr 1.73TCr 1.57TCr 2.93TCr 2,00800Cr 2.95TCr 21TCr 7.96TCr 1,02100Cr 7.88TCr 7.7TCr 3,26700Cr |
| Net Debt | 2.48TCr 2.16TCr 2.04TCr 1.86TCr 3.47TCr 2,37200Cr 3.48TCr 24TCr 9.4TCr 1,20600Cr 9.3TCr 9.1TCr 3,85900Cr | 2.15TCr 1.87TCr 1.77TCr 1.61TCr 3TCr 2,05600Cr 3.02TCr 21TCr 8.15TCr 1,04500Cr 8.06TCr 7.88TCr 3,34500Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | €79.49 | -0.18% | 34,50,692 |
| 17/26/17 | €79.63 | -0.50% | 29,46,465 |
| 16/26/16 | €80.03 | -0.57% | 41,53,178 |
| 15/26/15 | €80.49 | +1.21% | 30,47,143 |
| 14/26/14 | €79.53 | +0.96% | 36,41,360 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- TTE Stock
Select your edition
All financial news and data tailored to specific country editions
