Total Return chart TotalEnergies SE

Equities

TTE

FR0000120271

Integrated Oil & Gas

Market Closed - Euronext Paris Other stock markets 10:25:00 09/12/2025 pm IST			5-day change	1st Jan Change
56.51 ^EUR	+0.34%		-0.35%	+5.88%

09/12	North Sea crude-WTI rises and Forties eases	RE
09/12	W.Africa Crude-Angolan Cabinda offered lower	RE

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on TotalEnergies SE

31/03/2026	Interim Payment 0.85 EUR
01/10/2025	Interim Payment 0.85 EUR
19/06/2025	Final Payment 0.85 EUR
26/03/2025	Interim Payment 0.79 EUR
02/01/2025	Interim Payment 0.79 EUR
25/09/2024	Interim Payment 0.79 EUR
19/06/2024	Final Payment 0.79 EUR
20/03/2024	Interim Payment 0.74 EUR
02/01/2024	Interim Payment 0.74 EUR
20/09/2023	Interim Payment 0.74 EUR
21/06/2023	Final Payment 0.74 EUR
22/03/2023	Interim Payment 0.69 EUR
02/01/2023	Interim Payment 0.69 EUR
06/12/2022	Bonus Payment 1 EUR
21/09/2022	Interim Payment 0.69 EUR
21/06/2022	Quarterly 0.66 EUR
22/03/2022	Quarterly 0.66 EUR
03/01/2022	Quarterly 0.66 EUR
21/09/2021	Quarterly 0.66 EUR
24/06/2021	Quarterly 0.66 EUR
25/03/2021	Quarterly 0.66 EUR
04/01/2021	Quarterly 0.66 EUR
25/09/2020	Quarterly 0.66 EUR
29/06/2020	Semi-Annual 0.68 EUR
30/03/2020	Quarterly 0.68 EUR
06/01/2020	Quarterly 0.66 EUR
27/09/2019	Quarterly 0.66 EUR
11/06/2019	Quarterly 0.64 EUR
19/03/2019	Semi-Annual 0.64 EUR
18/12/2018	Semi-Annual 0.64 EUR
25/09/2018	Semi-Annual 0.64 EUR
11/06/2018	Semi-Annual 0.62 EUR
19/03/2018	Semi-Annual 0.62 EUR
19/12/2017	Semi-Annual 0.62 EUR
25/09/2017	Semi-Annual 0.62 EUR
05/06/2017	Semi-Annual 0.62 EUR
20/03/2017	Semi-Annual 0.61 EUR
21/12/2016	Semi-Annual 0.61 EUR
27/09/2016	Semi-Annual 0.61 EUR
06/06/2016	Semi-Annual 0.61 EUR
21/03/2016	Semi-Annual 0.61 EUR
21/12/2015	0.61 EUR
28/09/2015	Semi-Annual 0.61 EUR
08/06/2015	Quarterly 0.61 EUR
23/03/2015	Quarterly 0.61 EUR
15/12/2014	Quarterly 0.61 EUR
23/09/2014	Quarterly 0.61 EUR
02/06/2014	Quarterly 0.61 EUR
24/03/2014	Quarterly 0.59 EUR
16/12/2013	Quarterly 0.59 EUR
24/09/2013	Quarterly 0.59 EUR
24/06/2013	Quarterly 0.59 EUR
18/03/2013	Quarterly 0.59 EUR
17/12/2012	Quarterly 0.59 EUR
24/09/2012	Quarterly 0.57 EUR
18/06/2012	Quarterly 0.57 EUR
19/03/2012	Quarterly 0.57 EUR
19/12/2011	Quarterly 0.57 EUR
19/09/2011	Interim Payment 0.57 EUR
23/05/2011	Final Payment 1.14 EUR
12/11/2010	Interim Payment 1.14 EUR
27/05/2010	Final Payment 1.14 EUR
13/11/2009	Interim Payment 1.14 EUR
19/05/2009	Final Payment 1.14 EUR
14/11/2008	Interim Payment 1.14 EUR
20/05/2008	Final Payment 1.07 EUR
16/11/2007	Interim Payment 1 EUR
18/05/2007	Final Payment 1 EUR
17/11/2006	Interim Payment 0.87 EUR
18/05/2006	Final Payment 3.48 EUR
24/11/2005	Interim Payment 3 EUR
24/05/2005	Final Payment 3 EUR
24/11/2004	Interim Payment 2.4 EUR
24/05/2004	Annual 4.7 EUR
16/05/2003	Annual 4.1 EUR
17/05/2002	Annual 3.8 EUR
29/05/2001	Annual 3.3 EUR
14/06/2000	Annual 2.35 EUR
19/07/1999	Annual 2 EUR
27/05/1998	Annual 13 FRF
03/06/1997	Annual 10.5 FRF
10/06/1996	Annual 8.7 FRF
06/06/1995	Annual 8 FRF
13/06/1994	Annual 7.5 FRF
14/06/1993	Annual 7 FRF
17/06/1992	Annual 7 FRF
24/06/1991	Annual 23 FRF
18/06/1990	Annual 20 FRF
19/06/1989	Annual 20 FRF
16/06/1988	Annual 20 FRF
02/07/1987	Annual 20 FRF
30/06/1986	Annual 20 FRF
28/06/1985	Annual 18 FRF
06/07/1984	Annual 16 FRF
05/07/1983	Annual 15 FRF
02/07/1982	Annual 15 FRF
02/07/1981	Annual 18 FRF
01/07/1980	Annual 15 FRF
01/07/1980	7.5 FRF
03/07/1979	Annual 10 FRF
04/07/1978	Annual 9.4 FRF
05/07/1977	Annual 9.4 FRF