|
Market Closed -
Other stock markets
|
After hours 02:29:23 am | |||
| 68.74 EUR | -0.22% |
|
68.57 | -0.25% |
| 05:38pm | Aramco posts drop in annual profit, announces first buyback | RE |
| 04:30pm | Broad Recovery Across Europe |  |
Quotes 5-day view: TotalEnergies SE
Real-time Euronext Paris
| 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 66.77 € | 68.00 € | 68.89 € | 68.74 € | 68.74 € |
| Volume | 61,42,022 | 75,83,671 | 77,74,810 | 57,60,201 | 57,60,201 |
| Change | -0.13% | +1.84% | +1.31% | -0.22% | -0.22% |
| Opening | 66.87 € | 66.62 € | 69.00 € | 67.03 € | 67.03 € |
| High | 67.26 € | 68.00 € | 69.41 € | 69.11 € | 69.11 € |
| Low | 66.22 € | 66.42 € | 67.17 € | 66.68 € | 66.68 € |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.89% | ||
| Current month | +2.17% | ||
| 1 month | +9.76% | ||
| 3 months | +21.64% | ||
| 6 months | +30.34% | ||
| Current year | +23.66% | ||
| 1 year | +21.58% | ||
| 3 years | +17.54% | ||
| 5 years | +69.04% | ||
| 10 years | +63.26% |
Volumes
marketsDaily volume
57,60,201
Estimated daily volume
57,60,201
Avg. Volume 20 sessions
60,37,322
Daily volume ratio
0.95
Avg. Volume 20 sessions
41,50,05,514.28
Avg. Volume 20 sessions USD
48,16,18,049.38
Record volume 1
5,60,82,530
Record volume 2
5,32,36,160
Record volume 3
4,58,35,040
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,70,79,70,01,822
Capitalization (USD)
1,70,79,70,01,822
Net sales (USD)
1,82,34,40,00,000
Number of employees
95,393
Sales / Employee (USD)
19,11,503
Free-Float
88.87 %
Free-Float capitalization (EUR)
1,98,17,89,04,873
Free-Float capitalization (USD)
1,70,17,62,25,614
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
67.72
Moving average 20 days
65.91
Moving average 50 days
60.97
Moving average 100 days
58.16
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
64
RSI 14 days
66.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.89% | +21.58% | +17.54% | 17TCr | |
| -0.81% | +2.59% | +0.94% | -9.79% | 1,74700Cr | |
| -1.66% | -1.75% | +19.16% | +16.06% | 38TCr | |
| -3.57% | +3.32% | +76.90% | +132.13% | 33TCr | |
| -0.83% | +1.55% | +24.51% | +23.61% | 24TCr | |
| -0.53% | +4.84% | +24.00% | +71.86% | 11TCr | |
| -3.78% | +2.79% | +24.12% | +0.13% | 8.42TCr | |
| -0.60% | +2.45% | +54.18% | +55.84% | 7.16TCr | |
| -0.74% | +0.62% | +70.66% | +21.24% | 4.28TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| Average | -1.62% | +2.08% | +31.60% | +32.86% | 32.22TCr | |
| Weighted average by Cap. | -1.23% | +3.07% | +17.27% | +16.91% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
15663.xOtNpROCMB_nazeSHkni880uFixUjO76I4frJVk3BnE.k6F_xFHhQ1aUIW78V3CEmvlKTltioaaME92zTCpabCT0rSDPIu18VKAvBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:39 pm | 68.74 | 1,680 | 33,48,671 |
| 10:07:39 pm | 68.74 | 200 | 33,46,991 |
| 10:07:39 pm | 68.74 | 840 | 33,46,791 |
| 10:07:39 pm | 68.74 | 175 | 33,45,951 |
| 10:07:39 pm | 68.74 | 840 | 33,45,776 |
| 10:07:39 pm | 68.74 | 200 | 33,44,936 |
| 10:07:37 pm | 68.74 | 840 | 33,44,736 |
| 10:07:37 pm | 68.74 | 840 | 33,43,896 |
| 10:07:37 pm | 68.74 | 35 | 33,43,056 |
| 10:07:37 pm | 68.74 | 100 | 33,43,021 |
Course Extremes
| 1 week | 66.22 |  | 69.41 |
| 1 month | 62.63 | | 73 |
| Current year | 53.29 | | 73 |
| 1 year | 47.64 | | 73 |
| 3 years | 47.64 | | 73 |
| 5 years | 34.26 | | 73 |
| 10 years | 21.12 | | 73 |
Monthly variations
Annual variations
| 2026 | +23.66% | ||
| 2025 | +4.16% | ||
| 2024 | -13.36% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition