Market Closed -
Australian S.E.
11:40:41 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
7.84
AUD
|
+1.82%
|
|
+2.48%
|
+5.38%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
7.69 $
|
7.67 $
|
7.72 $
|
7.7 $
|
7.84
$
|
Volume |
5 184 789 |
2 458 723 |
3 139 912 |
2 342 018 |
4 232 697 |
Change |
+1.59%
|
-0.26%
|
+0.65%
|
-0.26%
|
+1.82%
|
Opening |
7.56 |
7.70 |
7.71 |
7.62 |
7.7
|
High |
7.71 |
7.73 |
7.74 |
7.70 |
7.91
|
Low |
7.52 |
7.57 |
7.66 |
7.51 |
7.685
|
Estimated daily volume
4 232 697
Avg. Volume 20 sessions
4 495 482
Avg. Volume 20 sessions AUD
35 244 578.88
Avg. Volume 20 sessions USD
22 996 735.27
Record volume 1
105 779 700
Record volume 2
79 007 490
Record volume 3
69 962 240
Capital turnover ratio
0.01
Capitalization (AUD)
6 414 017 723
Capitalization (USD)
4 185 082 424
Net sales (AUD)
6 064 739 000
Net sales (USD)
3 957 181 550
Number of employees
2 500
Sales / Employee (AUD)
2 425 896
Sales / Employee (USD)
1 582 873
Free-Float capitalization (AUD)
5 955 595 605
Free-Float capitalization (USD)
3 885 966 577
Average Daily Capital Traded
0.55%
Moving average 5 days
7.67
Moving average 20 days
7.57
Moving average 50 days
7.12
Moving average 100 days
7.40
Price spread / (MMA5) -2.17% Price spread / (MMA20) -3.44% Price spread / (MMA50) -9.19% Price spread / (MMA100) -5.64% f6abbf4023113f9e51f5fd475f43201.3ldhG07RpM7cUmucwRfJHPw672O9HIqcKU1dj5CiSDk.jhoRNhrm8I-VOjPW-Tqwebd-sBDtdfLmZyAlyfX4MkqRIBFTH7eWhYYXKg Date | Price | Volume | Daily volume |
---|
11:40:41 am |
7.84
|
5 |
3,977,943 |
11:40:41 am |
7.84
|
4 |
3,977,938 |
11:40:41 am |
7.84
|
11,236 |
3,977,934 |
11:40:41 am |
7.84
|
15,776 |
3,966,698 |
11:40:41 am |
7.84
|
1,502 |
3,950,922 |
11:40:41 am |
7.84
|
6,208 |
3,949,420 |
11:40:41 am |
7.84
|
4,817 |
3,943,212 |
11:40:41 am |
7.84
|
6,130 |
3,938,395 |
11:40:41 am |
7.84
|
19,000 |
3,932,265 |
11:40:41 am |
7.84
|
53 |
3,913,265 |
More charts
|