End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,760.00 IDR | +2.45% | +7.74% | +57.98% |
12/09 | Adaro Energy Indonesia Intends to Sell Up to All of Its Stake in Adaro Andalan Indonesia | CI |
27/08 | PT Adaro Energy Indonesia Tbk Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
Capitalization | 731.97Cr 1,12,20300Cr 61TCr | P/E ratio 2024 * |
5.99x | P/E ratio 2025 * | 6.94x |
---|---|---|---|---|---|
Enterprise value | 283.22Cr 43,41500Cr 24TCr | EV / Sales 2024 * |
0.59x | EV / Sales 2025 * | 0.75x |
Free-Float |
39.88% | Yield 2024 * |
8.1% | Yield 2025 * | 6.6% |
1 day | +2.45% | ||
1 week | +7.74% | ||
Current month | +5.62% | ||
1 month | +14.63% | ||
3 months | +35.25% | ||
6 months | +41.35% | ||
Current year | +57.98% |
Director | Title | Age | Since |
---|---|---|---|
Garibaldi Thohir
CEO | Chief Executive Officer | 59 | 18/08/18 |
Lie Luckman
DFI | Director of Finance/CFO | 55 | 01/18/01 |
Eri Basuki
CTO | Chief Tech/Sci/R&D Officer | - | - |
Manager | Title | Age | Since |
---|---|---|---|
Director/Board Member | 80 | 18/08/18 | |
Chairman | 75 | 18/08/18 | |
Mohammad Effendi
BRD | Director/Board Member | 70 | 01/10/01 |
Name | Weight | AuM | 1st Jan change | Investor Rating |
---|---|---|---|---|
1.90% | 101 M€ | +2.64% | ||
1.17% | 16 M€ | +5.03% |
Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
---|---|---|---|---|---|---|
+2.45% | +7.74% | +32.39% | +181.65% | 754.03Cr | ||
+0.66% | +1.66% | +24.14% | +68.32% | 10TCr | ||
-0.29% | +0.55% | +73.19% | +200.12% | 3.59TCr | ||
+0.15% | -0.45% | -14.04% | +992.56% | 3.59TCr | ||
+0.45% | -1.63% | +22.03% | +49.16% | 3.04TCr | ||
+0.36% | -1.30% | +37.46% | +32.43% | 2.08TCr | ||
-0.54% | -0.96% | +709.55% | +2,250.00% | 1.65TCr | ||
+0.79% | -4.78% | -21.53% | +8.91% | 1.52TCr | ||
+0.28% | -2.20% | +182.54% | - | 652.32Cr | ||
-1.25% | -4.57% | -29.14% | -49.39% | 568.15Cr | ||
Average | +0.31% | +0.14% | +101.66% | +414.86% | 2.76TCr | |
Weighted average by Cap. | +0.36% | +0.67% | +67.75% | +335.43% |
2024 * | 2025 * | |
---|---|---|
Net sales | 587.09Cr 89,99400Cr 49TCr | 553.55Cr 84,85400Cr 46TCr |
Net income | 134.19Cr 20,57000Cr 11TCr | 118.27Cr 18,13000Cr 9.9TCr |
Net Debt | -385.19Cr -59,04600Cr -32TCr | -318.28Cr -48,78900Cr -27TCr |
Date | Price | Change | Volume |
---|---|---|---|
17/24/17 | 3,760.00 Rp | +2.45% | 136,509,300 |
13/24/13 | 3,670.00 Rp | -4.68% | 208,787,000 |
12/24/12 | 3,850.00 Rp | +9.38% | 531,570,400 |
11/24/11 | 3,520.00 Rp | +0.86% | 81,318,300 |
10/24/10 | 3,490.00 Rp | 0.00% | 74,744,100 |
End-of-day quote INDONESIA S.E., September 17, 2024
More quotes- Stock Market
- Equities
- ADRO Stock
MarketScreener is also available in this country: United States.
Switch edition