|
End-of-day quote
Berne S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 56.87 CHF | -0.49% |
|
+3.07% | - |
| 01/10 | BofA Adjusts Price Target on W. R. Berkley to $66 From $69 | MT |
| 01/10 | BMO Capital Adjusts Price Target on W. R. Berkley to $69 From $68, Keeps Market Perform Rating | MT |
Stock exchange
Berne S.E.
WR1 56.87 CHF
-0.49%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.98USD | +0.12% | 15Cr $ | ||
CBOE
| WRB | 68.98USD | +0.10% | 28.87L $ | |
|
Tradegate
| WR1 | 61.30EUR | -0.03% | 14.53T € | |
|
Boerse Muenchen
| WR1 | 61.34EUR | +0.10% | 12.27T € | |
|
Deutsche Boerse AG
| WR1 | 60.82EUR | +2.67% | 0 € | |
|
Börse Stuttgart
| WR1 | 61.26EUR | -0.23% | 0 € | |
|
Berne S.E.
| WR1 | 56.87CHF | -0.49% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.70EUR | +1.26% | 0 € | |
| W1RB34 | 33.85BRL | -2.03% | 135.4 R$ |
Quotes 5-day view: W. R. Berkley Corporation
End-of-day quote Berne S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 55.77 | CHF 56.48 | CHF 57.01 | CHF 57.15 | CHF 56.87 |
| Change | +1.08% | +1.28% | +0.95% | +0.23% | -0.49% |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.07% | ||
| Current month | -0.26% | ||
| 1 month | +2.71% | ||
| 3 months | -0.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,80,60,65,264
Market Cap (USD)
26,80,60,65,264
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.44%
Free-Float capitalization (CHF)
22,73,92,72,347
Free-Float capitalization (USD)
18,85,69,96,379
Indicators
Moving average 5 days
56.65
Moving average 20 days
56.74
Moving average 50 days
57.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.29%
RSI 9 days
53.17
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +3.07% | - | - | 2.68TCr | |
| -0.31% | +2.34% | -13.63% | +51.33% | 12TCr | |
| -2.61% | -4.77% | +23.20% | +124.38% | 9.17TCr | |
| -0.35% | -0.73% | +28.69% | +122.09% | 7.52TCr | |
| -0.30% | -1.70% | +6.54% | +101.73% | 5.66TCr | |
| -2.85% | -3.80% | -18.66% | +93.95% | 4.83TCr | |
| -3.94% | -3.59% | -11.30% | +57.65% | 4.5TCr | |
| -2.25% | -5.05% | +44.82% | +162.47% | 4.36TCr | |
| -0.66% | +1.02% | -5.91% | +24.78% | 3.92TCr | |
| -1.47% | -5.30% | +45.38% | +208.32% | 3.68TCr | |
| Average | -1.52% | -2.17% | +11.01% | +105.19% | 5.85TCr | |
| Weighted average by Cap. | -1.41% | -1.39% | +8.90% | +99.30% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.77 |  | 57.14 |
| 1 month | 55.17 | | 58.09 |
| Current year | 53.85 | | 62.94 |
| 1 year | 53.85 | | 62.94 |
| 3 years | 53.85 | | 62.94 |
| 5 years | 53.85 | | 62.94 |
| 10 years | 53.85 | | 62.94 |
Monthly variations
Annual variations
| 2026 | +5.61% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
