|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.36 USD | +0.28% |
|
+3.55% | +3.19% |
| 21/07 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 21/07 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $69.88 | $69.90 | $71.61 | $72.73 | $72.16 |
| Volume | 16,58,172 | 20,92,799 | 38,04,058 | 24,60,882 | 36,80,965 |
| Change | -2.92% | +0.03% | +2.45% | +1.56% | -0.78% |
| Opening | $70.52 | $68.56 | $71.23 | $71.87 | $71.48 |
| High | $71.13 | $70.24 | $72.41 | $72.79 | $74.82 |
| Low | $69.60 | $68.56 | $70.61 | $71.41 | $71.48 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.55% | ||
| Current month | +2.59% | ||
| 1 month | +7.77% | ||
| 3 months | +7.20% | ||
| 6 months | +7.17% | ||
| Current year | +3.19% | ||
| 1 year | +5.57% | ||
| 3 years | +77.01% | ||
| 5 years | +116.47% | ||
| 10 years | +314.21% |
Volumes
marketsDaily volume
19,72,065
Estimated daily volume
19,72,065
Avg. Volume 20 sessions
20,13,725
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
14,57,13,141
Record volume 1
8,16,19,092
Record volume 2
8,01,31,005
Record volume 3
6,92,90,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,02,96,13,920
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.66 %
Free-Float capitalization (USD)
19,80,50,37,136
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
71.26
Moving average 20 days
70.93
Moving average 50 days
68.44
Moving average 100 days
67.92
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
60.48
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.55% | +5.57% | +77.01% | 2.8TCr | |
| +1.23% | +3.25% | +35.45% | +149.17% | 8.95TCr | |
| +0.66% | +13.03% | +39.47% | +112.81% | 7.71TCr | |
| +0.04% | +5.16% | +27.55% | +124.63% | 6.48TCr | |
| -2.48% | +1.91% | -3.89% | +29.85% | 4.25TCr | |
| +1.29% | +6.38% | +53.93% | +181.03% | 4.21TCr | |
| -0.58% | +4.89% | +59.68% | +221.31% | 3.8TCr | |
| -0.67% | -2.26% | -6.59% | +124.63% | 3.72TCr | |
| -0.64% | -2.01% | -4.58% | +45.61% | 3.64TCr | |
| -1.91% | +0.09% | +10.82% | +21.48% | 3.5TCr | |
| Average | -0.28% | +2.04% | +21.74% | +108.75% | 4.91TCr | |
| Weighted average by Cap. | -0.03% | +2.66% | +25.47% | +115.40% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0b6b24ad5a8e.rTp-QQ7-Ms0-V3xqK6X6_mbCnNQwGnJM8pkKaCrvsh0.43UEAjaHc5V3FkUgRZy4xjGAqZtlfwADy_57EUTf53PZDzpxQIZfim0cFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 72.36 | 4,14,896 | 12,96,881 |
| 01:29:59 am | 72.35 | 647 | 8,81,985 |
| 01:29:57 am | 72.35 | 150 | 8,81,338 |
| 01:29:57 am | 72.35 | 150 | 8,81,188 |
| 01:29:57 am | 72.35 | 150 | 8,81,038 |
| 01:29:57 am | 72.35 | 150 | 8,80,888 |
| 01:29:57 am | 72.36 | 100 | 8,80,738 |
| 01:29:57 am | 72.34 | 197 | 8,80,638 |
| 01:29:56 am | 72.36 | 100 | 8,80,441 |
| 01:29:56 am | 72.36 | 100 | 8,80,341 |
Course Extremes
| 1 week | 68.56 |  | 74.82 |
| 1 month | 67.31 | | 74.82 |
| Current year | 62.87 | | 74.82 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 40.25 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
