|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.54 USD | -0.90% |
|
+1.85% | -3.68% |
| 12/06 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
| 11/06 | W. R. Berkley Corporation Announces Chairman Changes, Effective June 9, 2026 | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 68.57 $ | 66.75 $ | 67.22 $ | 68.15 $ | 67.54 $ |
| Volume | 19,23,833 | 23,06,813 | 19,37,557 | 15,33,083 | 27,32,555 |
| Change | +3.41% | -2.65% | +0.70% | +1.38% | -0.90% |
| Opening | 67.02 $ | 67.80 $ | 66.87 $ | 67.70 $ | 68.19 $ |
| High | 68.79 $ | 68.11 $ | 67.82 $ | 68.77 $ | 68.68 $ |
| Low | 66.99 $ | 66.72 $ | 66.63 $ | 67.49 $ | 67.37 $ |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.85% | ||
| Current month | +6.30% | ||
| 1 month | +1.70% | ||
| 3 months | -0.47% | ||
| 6 months | -2.60% | ||
| Current year | -3.68% | ||
| 1 year | -6.70% | ||
| 3 years | +77.15% | ||
| 5 years | +100.09% | ||
| 10 years | +306.32% |
Volumes
marketsDaily volume
27,32,555
Estimated daily volume
27,32,555
Avg. Volume 20 sessions
25,29,297
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
17,08,28,719.38
Record volume 1
8,16,19,092
Record volume 2
8,01,31,005
Record volume 3
6,92,90,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,31,73,35,306
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,53,70,31,709
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
67.65
Moving average 20 days
66.54
Moving average 50 days
66.5
Moving average 100 days
67.68
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
60.35
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.85% | -6.70% | +77.15% | 2.63TCr | |
| -1.07% | +4.70% | +22.55% | +126.64% | 8.64TCr | |
| +0.18% | +3.57% | +16.32% | +73.06% | 6.46TCr | |
| -1.69% | +4.14% | +11.92% | +96.11% | 5.65TCr | |
| +0.99% | +6.29% | +38.26% | +166.65% | 4.12TCr | |
| +0.51% | +2.56% | -10.76% | +32.42% | 3.99TCr | |
| +0.01% | +3.83% | -0.51% | +132.99% | 3.75TCr | |
| +0.95% | +4.93% | -6.25% | +43.69% | 3.6TCr | |
| -0.40% | +4.26% | +42.90% | +194.21% | 3.43TCr | |
| -0.20% | +3.16% | +1.95% | +27.56% | 3.17TCr | |
| Average | -0.16% | +4.69% | +10.97% | +97.05% | 4.54TCr | |
| Weighted average by Cap. | -0.27% | +5.01% | +13.06% | +99.85% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc3ce26855de638e.r7WZSn8UrGQDu6d9Qd4LqmpW0pPEuYEQHwkq99-vlqo.3NjKCy5u6idg5J4yeY5txF1lkPi87OdgUEh_opPa0uGYzM0DKWXCLGHz7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:50 am | 67.54 | 7,22,273 | 14,44,205 |
| 01:29:59 am | 67.54 | 100 | 7,21,932 |
| 01:29:59 am | 67.54 | 300 | 7,21,832 |
| 01:29:59 am | 67.54 | 100 | 7,21,532 |
| 01:29:59 am | 67.54 | 100 | 7,21,432 |
| 01:29:59 am | 67.54 | 100 | 7,21,332 |
| 01:29:59 am | 67.54 | 100 | 7,21,232 |
| 01:29:59 am | 67.54 | 100 | 7,21,132 |
| 01:29:59 am | 67.54 | 100 | 7,21,032 |
| 01:29:59 am | 67.54 | 800 | 7,20,932 |
Course Extremes
| 1 week | 66.63 |  | 68.77 |
| 1 month | 62.87 | | 69.1 |
| Current year | 62.87 | | 73.42 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 37.57 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.21 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
