Charts Volvo Berne S.E.

Stocks

End-of-day quote Berne S.E. 20/08/2026			5-day change	1st Jan Change
28.73 ^CHF	-0.82%		-4.57%	+14.34%

05:03pm	Storebrand Sweden rose 1.02 percent in July, the Swedish stock market held up against the tech selloff	FW
04:33pm	GodFond Sweden & the World fell 0.63 percent in July, clear sector rotation in the market	FW

Stock exchange

Berne S.E. VOLV.B-OME 28.73 CHF -0.82% 57.46 CHF

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	342.80SEK	+0.82%	255.39Cr kr
CBOE	VOLVBs	341.80SEK	+0.59%	48Cr kr
London S.E.	0HTP	340.45SEK	+0.83%	2L kr
OTC Markets	VOLVF	36.26USD	-1.10%	25.38T $
Tradegate	VOL1	31.02EUR	+1.24%	8.22T €
Boerse Muenchen	VOL1	31.01EUR	+1.14%	5.77T €
Deutsche Boerse AG	VOL1	30.67EUR	+0.13%	2.21T €
Berne S.E.	VOLV.B-OME	28.73CHF	-0.82%	57.46 CHF
Warsaw S.E.	VOLV	130.75PLN	-7.56%	261.5 zł
CBOE	0HTP	339.60SEK	0.00%	0 kr
Börse Stuttgart	VOL1	30.92EUR	+1.01%	0 €
Borsa Italiana	1VOLVB	31.67EUR	+0.57%	0 €
Nasdaq Stockholm	VOLV A	342.80SEK	+0.82%	1.96Cr kr
CBOE	VOLVAs	341.80SEK	+0.59%	1.42Cr kr
OTC Markets	VOLAF	36.66USD	+7.35%	9.68T $
Tradegate	VOL3	30.96EUR	+1.04%	340.56 €
London S.E.	0MHW	340.50SEK	+0.92%	681 kr
Boerse Muenchen	VOL3	30.94EUR	+0.85%	30.94 €
Deutsche Boerse AG	VOL3	30.68EUR	-0.20%	0 €
CBOE	0MHW	340.10SEK	0.00%	0 kr
Börse Stuttgart	VOL3	30.94EUR	+1.18%	0 €
OTC Markets	VLVLY	36.04USD	+1.11%	7L $
Deutsche Boerse AG	VOL4	30.40EUR	0.00%	0 €
Börse Stuttgart	VOL4	30.80EUR	+1.32%	0 €
Boerse Muenchen	VOL4	30.80EUR	+0.65%	0 €

ProRealTime Chart