Volvo Share Price Berne S.E.
Stocks
VOLV.B-OME
SE0000115446
Heavy Machinery & Vehicles
OTC Markets Traded|
End-of-day quote
Berne S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 28.73 CHF | -0.65% |
|
-2.56% | +14.32% |
| 11/09 | Stockholm stocks ended Friday higher | FW |
| 11/09 | Carnegie All Cap rose 0.83 percent in August, solid risk appetite | FW |
| Market Cap | 69TCr 7.15TCr 6.16TCr 5.84TCr 5.28TCr 9.92TCr 6,83200Cr 9.98TCr 27TCr 3,47100Cr 27TCr 26TCr 11,06600Cr | P/E 2026 * |
16.6x | P/E 2027 * | 13.6x |
|---|---|---|---|---|---|
| Enterprise Value | 64TCr 6.56TCr 5.65TCr 5.35TCr 4.84TCr 9.1TCr 6,26700Cr 9.15TCr 24TCr 3,18400Cr 25TCr 24TCr 10,15100Cr | EV / Sales 2026 * |
1.28x | EV / Sales 2027 * | 1.15x |
| Free-Float |
85.98% | Yield 2026 * |
4.55% | Yield 2027 * | 5.37% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq Stockholm
| VOLV B | Delayed | |
CBOE
| VOLVBs | Real-time | |
|
London S.E.
| 0HTP | Delayed | |
|
OTC Markets
| VOLVF | Delayed | |
|
Tradegate
| VOL1 | Real-time | |
|
Boerse Muenchen
| VOL1 | Real-time | |
|
Berne S.E.
| VOLV.B-OME | End-of-day quote | |
|
Deutsche Boerse AG
| VOL1 | Delayed | |
|
CBOE
| 0HTP | Real-time | |
|
Börse Stuttgart
| VOL1 | Delayed | |
|
Borsa Italiana
| 1VOLVB | End-of-day quote | |
|
Warsaw S.E.
| VOLV | Delayed |
Last Transcript : Volvo
| 1 day | -0.65% | ||
| 1 week | -2.56% | ||
| Current month | -3.06% | ||
| 1 month | -4.58% | ||
| 3 months | +9.75% | ||
| 6 months | +2.67% | ||
| Current year | +14.32% |
| 1 week | 28.62 |  | 29.45 |
| 1 month | 28.45 | | 29.86 |
| Current year | 25.91 | | 31.44 |
| 1 year | 22.02 | | 31.44 |
| 3 years | 19.02 | | 31.44 |
| 5 years | 19.02 | | 31.44 |
| 10 years | 19.02 | | 31.44 |
| Manager | Title | Age | Since |
|---|---|---|---|
Martin Lundstedt
CEO | Chief Executive Officer | 59 | 22/10/2015 |
Mats Backman
DFI | Director of Finance/CFO | 58 | 01/10/2023 |
| Compliance Officer | 52 | 01/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Lars Ask
BRD | Director/Board Member | 67 | 01/04/2016 |
| Director/Board Member | 69 | 02/04/2014 | |
Martina Merz
BRD | Director/Board Member | 63 | 01/04/2015 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.56% | - | - | 7.15TCr | |
| +0.38% | -2.30% | +23.95% | +52.52% | 7.15TCr | |
| -3.22% | -1.02% | +85.97% | +172.63% | 1.44TCr | |
| -1.29% | -2.09% | +22.37% | +27.90% | 374.64Cr | |
| +0.48% | -4.73% | -17.39% | -14.50% | 300.22Cr | |
| -0.84% | +0.31% | -21.58% | -20.63% | 218.14Cr | |
| -3.26% | -5.61% | -21.59% | -41.19% | 207Cr | |
| -1.50% | -2.22% | -15.96% | - | 200.42Cr | |
| -3.03% | -0.69% | -13.38% | -4.32% | 99Cr | |
| -2.84% | -1.83% | -47.41% | -45.74% | 90Cr | |
| Average | -1.58% | -1.99% | -0.56% | +15.83% | 1.12TCr | |
| Weighted average by Cap. | -0.50% | -2.13% | +27.79% | +61.99% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 50TCr 5.14TCr 4.43TCr 4.2TCr 3.79TCr 7.13TCr 4,91000Cr 7.17TCr 19TCr 2,49500Cr 19TCr 19TCr 7,95400Cr | 54TCr 5.59TCr 4.82TCr 4.56TCr 4.13TCr 7.76TCr 5,34000Cr 7.8TCr 21TCr 2,71300Cr 21TCr 21TCr 8,64900Cr |
| Net income | 4.21TCr 434.23Cr 374.28Cr 354.47Cr 320.56Cr 602.5Cr 41TCr 605.78Cr 1.62TCr 21TCr 1.63TCr 1.59TCr 67TCr | 5.19TCr 535.7Cr 461.75Cr 437.3Cr 395.48Cr 743.3Cr 51TCr 747.35Cr 2TCr 26TCr 2.01TCr 1.97TCr 83TCr |
| Net Debt | -5.73TCr -591.63Cr -509.96Cr -482.96Cr -436.76Cr -820.9Cr -57TCr -825.37Cr -2.2TCr -29TCr -2.22TCr -2.17TCr -92TCr | -6.96TCr -718.17Cr -619.02Cr -586.25Cr -530.18Cr -996.48Cr -69TCr -1TCr -2.67TCr -35TCr -2.7TCr -2.64TCr -1,11100Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | CHF 28.73 | -0.65% | 20 |
| 10/26/10 | CHF 28.92 | -0.69% | 10 |
| 09/26/09 | CHF 29.12 | -1.05% | 4 |
| 07/26/07 | CHF 29.43 | -0.19% | 21 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- VOLV B Stock
- VOLV.B-OME Stock
Select your edition
All financial news and data tailored to specific country editions
